8801 三井不動産 東証1 15:00
2,602.5円
前日比
-24.0 (-0.91%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.27 1.38 2.11
決算発表予定日  2017/11/10
年初来高値: 2,837.5 (17/01/05)
年初来安値: 2,274.5 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,606.0 2,612.5 2,596.5 2,602.5 -24.0 -0.9 2,536,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,602.0 2,640.5 2,602.0 2,626.5 +35.5 +1.4 4,831,600
17/10/18 2,588.0 2,597.0 2,574.0 2,591.0 +15.0 +0.6 3,524,700
17/10/17 2,600.0 2,612.0 2,555.0 2,576.0 +18.0 +0.7 3,307,500
17/10/16 2,544.0 2,581.5 2,541.0 2,558.0 +20.0 +0.8 2,270,000
17/10/13 2,523.0 2,560.5 2,519.5 2,538.0 -11.5 -0.5 4,001,600
17/10/12 2,557.5 2,563.0 2,533.5 2,549.5 -8.0 -0.3 2,927,200
17/10/11 2,544.5 2,559.0 2,529.5 2,557.5 +15.5 +0.6 2,233,500
17/10/10 2,535.0 2,545.0 2,523.0 2,542.0 -13.0 -0.5 2,669,200
17/10/06 2,545.5 2,565.5 2,541.5 2,555.0 +31.0 +1.2 3,795,100
17/10/05 2,535.0 2,538.5 2,512.5 2,524.0 +2.0 +0.1 3,587,000
17/10/04 2,520.0 2,537.0 2,515.5 2,522.0 +3.5 +0.1 4,751,800
17/10/03 2,435.0 2,522.5 2,425.0 2,518.5 +95.0 +3.9 6,651,900
17/10/02 2,449.0 2,450.5 2,415.5 2,423.5 -16.5 -0.7 2,695,400
17/09/29 2,435.0 2,440.0 2,401.0 2,440.0 +28.5 +1.2 5,341,200
17/09/28 2,425.5 2,426.5 2,382.5 2,411.5 +2.5 +0.1 3,731,500
17/09/27 2,424.5 2,429.0 2,400.5 2,409.0 -23.0 -0.9 2,473,500
17/09/26 2,432.0 2,439.0 2,405.5 2,432.0 0.0 0.0 3,543,300
17/09/25 2,456.5 2,473.0 2,428.0 2,432.0 -8.0 -0.3 3,604,000
17/09/22 2,439.5 2,471.5 2,423.0 2,440.0 +17.5 +0.7 5,587,000
17/09/21 2,354.5 2,478.5 2,354.0 2,422.5 +81.0 +3.5 10,195,800
17/09/20 2,337.0 2,354.0 2,326.5 2,341.5 +4.5 +0.2 4,525,400
17/09/19 2,340.0 2,343.0 2,310.0 2,337.0 +4.5 +0.2 5,811,700
17/09/15 2,319.0 2,344.0 2,315.0 2,332.5 -1.5 -0.1 4,778,200
17/09/14 2,356.0 2,367.5 2,332.5 2,334.0 -37.0 -1.6 3,078,700
17/09/13 2,335.5 2,373.0 2,319.5 2,371.0 +36.0 +1.5 3,473,600
17/09/12 2,340.0 2,343.5 2,312.0 2,335.0 +50.0 +2.2 3,933,800
17/09/11 2,299.0 2,307.0 2,280.5 2,285.0 -0.5 0.0 2,067,500
17/09/08 2,274.5 2,296.5 2,274.5 2,285.5 -27.0 -1.2 4,327,900
17/09/07 2,325.5 2,340.5 2,307.0 2,312.5 -4.5 -0.2 2,326,800

日経平均