8801 三井不動産 東証1 15:00
2,748.0円
前日比
+4.0 (+0.15%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
21.7 1.43 1.16 0.77
年初来高値: 3,054.0 (16/01/04)
年初来安値: 2,031.5 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,735.5 2,769.0 2,730.5 2,748.0 +4.0 +0.1 6,688,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,749.5 2,788.5 2,733.0 2,744.0 +53.5 +2.0 8,381,000
16/11/30 2,692.0 2,710.5 2,673.5 2,690.5 -4.0 -0.1 6,353,000
16/11/29 2,689.0 2,720.0 2,677.5 2,694.5 +5.5 +0.2 4,195,000
16/11/28 2,640.0 2,691.5 2,613.5 2,689.0 -5.0 -0.2 7,068,000
16/11/25 2,732.0 2,744.0 2,668.0 2,694.0 -76.0 -2.7 7,182,000
16/11/24 2,759.5 2,783.5 2,753.0 2,770.0 +60.5 +2.2 7,736,000
16/11/22 2,700.0 2,751.5 2,692.5 2,709.5 +25.0 +0.9 6,896,000
16/11/21 2,636.0 2,686.0 2,635.0 2,684.5 +65.5 +2.5 5,460,000
16/11/18 2,650.0 2,662.0 2,602.0 2,619.0 +28.0 +1.1 8,968,000
16/11/17 2,600.0 2,612.0 2,547.0 2,591.0 +1.5 +0.1 5,912,000
16/11/16 2,642.0 2,653.0 2,556.5 2,589.5 -21.0 -0.8 7,728,000
16/11/15 2,650.0 2,682.5 2,596.5 2,610.5 -2.0 -0.1 9,281,000
16/11/14 2,556.5 2,646.0 2,544.0 2,612.5 +106.0 +4.2 9,930,000
16/11/11 2,560.0 2,572.5 2,488.5 2,506.5 +27.0 +1.1 8,468,000
16/11/10 2,424.0 2,484.5 2,390.0 2,479.5 +228.0 +10.1 9,049,000
16/11/09 2,408.0 2,419.5 2,203.5 2,251.5 -133.5 -5.6 9,015,000
16/11/08 2,369.5 2,385.5 2,347.0 2,385.0 +32.5 +1.4 4,288,000
16/11/07 2,349.5 2,366.0 2,317.5 2,352.5 +31.5 +1.4 5,081,000
16/11/04 2,305.5 2,339.0 2,295.5 2,321.0 -23.0 -1.0 4,785,000
16/11/02 2,372.0 2,392.0 2,337.0 2,344.0 -86.5 -3.6 5,530,000
16/11/01 2,425.5 2,456.5 2,401.0 2,430.5 +40.0 +1.7 6,736,000
16/10/31 2,379.5 2,396.0 2,364.0 2,390.5 -0.5 0.0 3,768,000
16/10/28 2,438.0 2,445.5 2,375.5 2,391.0 -26.5 -1.1 6,127,000
16/10/27 2,445.5 2,449.5 2,392.5 2,417.5 +8.5 +0.4 5,665,000
16/10/26 2,361.5 2,416.0 2,331.0 2,409.0 +57.0 +2.4 5,987,000
16/10/25 2,368.5 2,400.5 2,344.5 2,352.0 +1.5 +0.1 5,610,000
16/10/24 2,318.5 2,360.0 2,272.0 2,350.5 +22.5 +1.0 5,709,000
16/10/21 2,310.5 2,356.5 2,306.5 2,328.0 +38.0 +1.7 8,275,000
16/10/20 2,208.0 2,308.0 2,202.5 2,290.0 +106.0 +4.9 7,846,000

日経平均