8801 三井不動産 東証1 15:00
2,372.0円
前日比
+16.5 (+0.70%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.7 1.16 1.52 3.38
年初来高値: 2,837.5 (17/01/05)
年初来安値: 2,322.0 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,369.0 2,393.0 2,356.0 2,372.0 +16.5 +0.7 2,739,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 2,363.0 2,367.5 2,347.0 2,355.5 -2.0 -0.1 1,977,100
17/08/18 2,351.0 2,363.0 2,334.0 2,357.5 -39.5 -1.6 3,208,600
17/08/17 2,400.0 2,406.0 2,390.5 2,397.0 -5.0 -0.2 1,699,400
17/08/16 2,424.5 2,428.0 2,401.0 2,402.0 -26.0 -1.1 2,764,800
17/08/15 2,440.0 2,457.5 2,422.5 2,428.0 +13.5 +0.6 2,309,500
17/08/14 2,432.0 2,437.0 2,408.5 2,414.5 -46.0 -1.9 3,320,300
17/08/10 2,460.5 2,475.0 2,440.5 2,460.5 +9.5 +0.4 2,799,900
17/08/09 2,470.0 2,492.5 2,429.0 2,451.0 -22.0 -0.9 3,190,100
17/08/08 2,494.0 2,495.5 2,464.5 2,473.0 -21.5 -0.9 2,155,400
17/08/07 2,513.0 2,536.5 2,491.5 2,494.5 -3.0 -0.1 2,542,900
17/08/04 2,526.0 2,543.5 2,475.0 2,497.5 -66.5 -2.6 4,702,600
17/08/03 2,572.0 2,580.0 2,549.0 2,564.0 -2.0 -0.1 2,148,300
17/08/02 2,595.0 2,595.5 2,555.5 2,566.0 -17.5 -0.7 2,218,400
17/08/01 2,550.0 2,588.0 2,544.5 2,583.5 +49.0 +1.9 2,883,600
17/07/31 2,545.5 2,558.5 2,531.0 2,534.5 -21.5 -0.8 2,529,000
17/07/28 2,540.0 2,563.0 2,536.5 2,556.0 +12.5 +0.5 2,317,200
17/07/27 2,532.5 2,573.0 2,532.5 2,543.5 +14.5 +0.6 2,623,100
17/07/26 2,531.0 2,541.5 2,516.0 2,529.0 +18.0 +0.7 1,833,600
17/07/25 2,511.5 2,526.0 2,502.0 2,511.0 -23.0 -0.9 2,485,200
17/07/24 2,519.0 2,540.0 2,516.5 2,534.0 -3.0 -0.1 1,615,400
17/07/21 2,534.5 2,549.0 2,531.0 2,537.0 -2.0 -0.1 1,824,100
17/07/20 2,525.0 2,543.0 2,511.5 2,539.0 +13.5 +0.5 2,479,600
17/07/19 2,523.5 2,532.5 2,511.0 2,525.5 -17.0 -0.7 4,116,700
17/07/18 2,572.0 2,576.5 2,528.5 2,542.5 -39.5 -1.5 2,906,500
17/07/14 2,559.0 2,588.5 2,558.0 2,582.0 +22.0 +0.9 2,354,800
17/07/13 2,584.5 2,592.0 2,554.0 2,560.0 -9.5 -0.4 2,514,000
17/07/12 2,582.5 2,598.0 2,566.0 2,569.5 -26.5 -1.0 2,839,600
17/07/11 2,582.5 2,605.0 2,573.5 2,596.0 -12.5 -0.5 2,732,800
17/07/10 2,597.5 2,617.5 2,586.5 2,608.5 +30.0 +1.2 2,317,100

日経平均