8801 三井不動産 東証1 15:00
2,595.5円
前日比
-56.0 (-2.11%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.3 1.21 1.39 2.02
昨年来高値: 2,984.0 (18/01/24)
昨年来安値: 2,274.5 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,630.5 2,631.0 2,574.5 2,595.5 -56.0 -2.1 3,052,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,608.0 2,656.5 2,598.0 2,651.5 +76.5 +3.0 3,258,200
18/02/16 2,582.5 2,609.5 2,573.5 2,575.0 -2.5 -0.1 2,060,700
18/02/15 2,586.0 2,602.5 2,572.5 2,577.5 +20.0 +0.8 2,380,600
18/02/14 2,604.0 2,619.5 2,538.5 2,557.5 -43.5 -1.7 4,440,100
18/02/13 2,661.5 2,667.0 2,589.0 2,601.0 +17.0 +0.7 5,416,700
18/02/09 2,543.5 2,584.5 2,525.0 2,584.0 -51.0 -1.9 4,912,100
18/02/08 2,621.0 2,650.5 2,599.5 2,635.0 +32.5 +1.2 4,776,700
18/02/07 2,650.5 2,703.0 2,599.5 2,602.5 +13.0 +0.5 4,994,800
18/02/06 2,614.0 2,616.0 2,529.0 2,589.5 -127.5 -4.7 7,804,100
18/02/05 2,729.5 2,746.5 2,698.0 2,717.0 -92.0 -3.3 4,655,300
18/02/02 2,811.5 2,821.5 2,784.5 2,809.0 -21.0 -0.7 3,185,000
18/02/01 2,850.0 2,856.0 2,805.0 2,830.0 -27.5 -1.0 5,572,200
18/01/31 2,902.0 2,902.0 2,843.0 2,857.5 -61.0 -2.1 7,020,100
18/01/30 2,928.0 2,948.0 2,899.0 2,918.5 -16.5 -0.6 3,883,200
18/01/29 2,950.0 2,963.5 2,925.5 2,935.0 -7.5 -0.3 2,647,300
18/01/26 2,953.5 2,973.0 2,940.0 2,942.5 -9.0 -0.3 3,727,500
18/01/25 2,950.0 2,960.0 2,927.0 2,951.5 -12.5 -0.4 5,045,400
18/01/24 2,931.5 2,984.0 2,929.5 2,964.0 +53.0 +1.8 5,841,400
18/01/23 2,855.0 2,911.5 2,851.0 2,911.0 +77.0 +2.7 4,793,700
18/01/22 2,829.0 2,837.5 2,812.5 2,834.0 +25.5 +0.9 2,930,200
18/01/19 2,787.5 2,808.5 2,780.5 2,808.5 +20.0 +0.7 2,745,000
18/01/18 2,841.0 2,843.5 2,777.0 2,788.5 -28.5 -1.0 4,120,100
18/01/17 2,821.0 2,847.5 2,815.0 2,817.0 -19.0 -0.7 3,359,000
18/01/16 2,846.0 2,863.0 2,825.5 2,836.0 -51.5 -1.8 4,391,600
18/01/15 2,851.0 2,894.0 2,848.5 2,887.5 +41.5 +1.5 3,122,800
18/01/12 2,868.5 2,869.0 2,821.5 2,846.0 -25.0 -0.9 4,601,700
18/01/11 2,857.5 2,876.5 2,818.0 2,871.0 +13.5 +0.5 6,011,500
18/01/10 2,772.0 2,863.0 2,772.0 2,857.5 +57.5 +2.1 5,544,300
18/01/09 2,746.5 2,800.0 2,743.0 2,800.0 +87.0 +3.2 7,659,900

日経平均