8801 三井不動産 東証1 15:00
2,542.5円
前日比
-66.5 (-2.55%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
20.1 1.30 1.26 1.89
昨年来高値: 3,054.0 (16/01/04)
昨年来安値: 2,031.5 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,571.0 2,576.0 2,534.0 2,542.5 -66.5 -2.5 5,174,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,605.0 2,633.0 2,593.0 2,609.0 -19.0 -0.7 3,035,000
17/02/23 2,619.5 2,639.5 2,616.0 2,628.0 +7.0 +0.3 3,987,000
17/02/22 2,659.5 2,667.5 2,613.5 2,621.0 -31.5 -1.2 3,515,000
17/02/21 2,622.5 2,655.5 2,616.5 2,652.5 +30.0 +1.1 2,485,000
17/02/20 2,598.0 2,626.0 2,587.5 2,622.5 -7.5 -0.3 3,854,000
17/02/17 2,670.0 2,677.0 2,616.0 2,630.0 -79.0 -2.9 5,138,000
17/02/16 2,716.0 2,739.5 2,700.5 2,709.0 -1.5 -0.1 4,224,000
17/02/15 2,700.0 2,715.0 2,683.5 2,710.5 +32.0 +1.2 3,342,000
17/02/14 2,719.0 2,729.5 2,678.0 2,678.5 -18.0 -0.7 3,692,000
17/02/13 2,736.5 2,736.5 2,687.0 2,696.5 -22.5 -0.8 3,684,000
17/02/10 2,690.0 2,737.0 2,670.0 2,719.0 +86.0 +3.3 5,002,000
17/02/09 2,620.5 2,645.0 2,613.0 2,633.0 +2.5 +0.1 3,098,000
17/02/08 2,612.5 2,634.0 2,609.0 2,630.5 +35.5 +1.4 2,440,000
17/02/07 2,566.0 2,607.5 2,561.5 2,595.0 +5.0 +0.2 2,560,000
17/02/06 2,608.0 2,619.0 2,584.5 2,590.0 +14.5 +0.6 2,716,000
17/02/03 2,572.5 2,597.0 2,547.5 2,575.5 +18.0 +0.7 3,182,000
17/02/02 2,603.5 2,605.5 2,548.5 2,557.5 -55.0 -2.1 3,786,000
17/02/01 2,620.0 2,624.0 2,583.5 2,612.5 -4.0 -0.2 3,201,000
17/01/31 2,619.5 2,642.0 2,601.0 2,616.5 -50.0 -1.9 4,023,000
17/01/30 2,660.5 2,675.5 2,649.0 2,666.5 -3.5 -0.1 3,364,000
17/01/27 2,683.0 2,683.0 2,658.0 2,670.0 +10.0 +0.4 2,526,000
17/01/26 2,636.0 2,668.5 2,625.0 2,660.0 +40.5 +1.5 3,962,000
17/01/25 2,629.0 2,657.0 2,599.0 2,619.5 +27.5 +1.1 4,296,000
17/01/24 2,610.5 2,632.0 2,592.0 2,592.0 -22.0 -0.8 3,594,000
17/01/23 2,619.0 2,631.0 2,586.5 2,614.0 -32.5 -1.2 3,646,000
17/01/20 2,633.0 2,654.5 2,615.0 2,646.5 +8.5 +0.3 3,753,000
17/01/19 2,668.5 2,672.0 2,629.0 2,638.0 -1.5 -0.1 4,533,000
17/01/18 2,580.5 2,651.0 2,570.0 2,639.5 +72.0 +2.8 6,839,000
17/01/17 2,605.0 2,630.0 2,562.0 2,567.5 -72.0 -2.7 5,464,000

日経平均