8801 三井不動産 東証1 13:32
2,449.5円
前日比
0.0 (0.00%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.4 1.25 1.31 5.05
決算発表予定日  2017/05/12
年初来高値: 2,837.5 (17/01/05)
年初来安値: 2,322.0 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 2,440.5 2,456.0 2,425.0 2,449.5 0.0 0.0 1,521,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,473.5 2,473.5 2,443.5 2,449.5 -20.5 -0.8 2,771,300
17/04/27 2,484.0 2,494.0 2,461.0 2,470.0 -11.0 -0.4 2,561,100
17/04/26 2,489.5 2,489.5 2,460.5 2,481.0 +11.5 +0.5 2,715,000
17/04/25 2,436.0 2,474.5 2,433.0 2,469.5 +28.0 +1.1 3,447,500
17/04/24 2,490.0 2,490.0 2,427.0 2,441.5 -6.5 -0.3 3,178,600
17/04/21 2,441.5 2,459.0 2,432.0 2,448.0 +29.5 +1.2 3,944,300
17/04/20 2,453.5 2,453.5 2,412.5 2,418.5 -20.5 -0.8 3,581,900
17/04/19 2,449.5 2,452.0 2,426.5 2,439.0 -18.5 -0.8 4,335,900
17/04/18 2,480.5 2,502.0 2,437.5 2,457.5 -12.0 -0.5 4,743,100
17/04/17 2,397.5 2,471.5 2,392.0 2,469.5 +55.0 +2.3 4,635,600
17/04/14 2,411.0 2,423.5 2,383.5 2,414.5 +18.0 +0.8 4,521,500
17/04/13 2,396.0 2,414.0 2,381.5 2,396.5 -22.5 -0.9 4,704,900
17/04/12 2,408.0 2,428.0 2,390.0 2,419.0 +13.5 +0.6 6,078,400
17/04/11 2,360.5 2,412.5 2,356.5 2,405.5 +42.0 +1.8 4,936,900
17/04/10 2,383.0 2,389.5 2,347.5 2,363.5 +1.5 +0.1 3,942,600
17/04/07 2,350.5 2,380.0 2,338.0 2,362.0 +33.0 +1.4 4,533,800
17/04/06 2,377.5 2,385.0 2,322.0 2,329.0 -25.5 -1.1 4,876,100
17/04/05 2,375.0 2,383.5 2,338.0 2,354.5 -20.5 -0.9 4,648,900
17/04/04 2,368.0 2,382.0 2,344.5 2,375.0 +7.5 +0.3 4,849,600
17/04/03 2,383.0 2,391.0 2,353.0 2,367.5 -6.5 -0.3 4,111,100
17/03/31 2,410.5 2,427.0 2,374.0 2,374.0 -28.0 -1.2 4,396,000
17/03/30 2,409.5 2,418.0 2,394.0 2,402.0 -17.0 -0.7 2,724,000
17/03/29 2,429.0 2,431.0 2,401.0 2,419.0 -9.5 -0.4 3,075,000
17/03/28 2,421.5 2,431.5 2,400.5 2,428.5 +35.5 +1.5 3,919,000
17/03/27 2,412.0 2,421.0 2,385.5 2,393.0 -69.0 -2.8 3,759,000
17/03/24 2,454.0 2,479.0 2,434.5 2,462.0 +5.5 +0.2 3,022,000
17/03/23 2,402.5 2,474.5 2,402.5 2,456.5 +43.5 +1.8 4,109,000
17/03/22 2,414.5 2,450.0 2,411.5 2,413.0 -62.5 -2.5 4,466,000
17/03/21 2,485.5 2,495.5 2,451.5 2,475.5 -43.0 -1.7 4,859,000

日経平均