8801 三井不動産 東証1 15:00
2,660.5円
前日比
+40.0 (+1.53%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.8 1.32 1.35 1.38
年初来高値: 2,837.5 (17/01/05)
年初来安値: 2,322.0 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,621.5 2,670.0 2,606.0 2,660.5 +40.0 +1.5 3,124,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,641.5 2,643.5 2,616.0 2,620.5 -26.0 -1.0 2,286,500
17/06/21 2,678.0 2,678.0 2,634.0 2,646.5 -37.0 -1.4 2,774,000
17/06/20 2,698.5 2,704.5 2,663.5 2,683.5 +1.5 +0.1 3,542,100
17/06/19 2,658.0 2,687.5 2,653.5 2,682.0 +7.5 +0.3 2,001,500
17/06/16 2,700.0 2,708.5 2,665.5 2,674.5 -15.0 -0.6 3,955,500
17/06/15 2,674.0 2,709.5 2,669.5 2,689.5 +28.0 +1.1 3,121,600
17/06/14 2,659.0 2,670.0 2,643.0 2,661.5 -1.5 -0.1 2,509,800
17/06/13 2,618.0 2,669.0 2,613.5 2,663.0 +44.0 +1.7 2,645,100
17/06/12 2,590.0 2,628.0 2,587.0 2,619.0 +20.5 +0.8 2,606,200
17/06/09 2,591.0 2,635.5 2,582.5 2,598.5 +15.0 +0.6 4,430,900
17/06/08 2,660.5 2,664.0 2,573.0 2,583.5 -69.5 -2.6 4,305,300
17/06/07 2,644.5 2,662.5 2,644.0 2,653.0 +10.5 +0.4 2,432,100
17/06/06 2,664.0 2,666.5 2,636.5 2,642.5 -29.5 -1.1 3,144,900
17/06/05 2,691.5 2,694.0 2,663.0 2,672.0 -50.0 -1.8 3,151,700
17/06/02 2,658.0 2,732.5 2,652.5 2,722.0 +76.0 +2.9 4,808,400
17/06/01 2,628.0 2,650.0 2,618.5 2,646.0 +25.0 +1.0 3,964,600
17/05/31 2,572.0 2,627.5 2,560.0 2,621.0 +41.0 +1.6 4,725,900
17/05/30 2,579.5 2,599.0 2,576.5 2,580.0 -3.0 -0.1 2,450,200
17/05/29 2,600.5 2,610.5 2,582.0 2,583.0 -17.5 -0.7 2,124,500
17/05/26 2,620.0 2,634.5 2,600.5 2,600.5 -24.0 -0.9 2,561,600
17/05/25 2,628.0 2,637.0 2,609.0 2,624.5 +6.5 +0.2 2,858,300
17/05/24 2,609.0 2,619.5 2,596.5 2,618.0 +24.0 +0.9 2,337,400
17/05/23 2,599.5 2,608.5 2,576.5 2,594.0 -9.0 -0.3 2,080,000
17/05/22 2,579.0 2,603.5 2,574.5 2,603.0 +28.5 +1.1 2,707,300
17/05/19 2,566.5 2,578.0 2,545.0 2,574.5 -6.0 -0.2 2,830,500
17/05/18 2,570.0 2,593.5 2,562.0 2,580.5 -48.5 -1.8 3,866,100
17/05/17 2,649.0 2,655.0 2,615.5 2,629.0 -33.0 -1.2 3,781,800
17/05/16 2,698.5 2,703.0 2,652.0 2,662.0 -10.5 -0.4 4,690,300
17/05/15 2,675.0 2,689.0 2,643.5 2,672.5 +113.5 +4.4 6,831,500

日経平均