8801 三井不動産 東証1 15:00
2,550.0円
前日比
-20.5 (-0.80%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.0 1.22 1.41 4.66
年初来高値: 2,851.5 (17/11/09)
年初来安値: 2,274.5 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,560.5 2,567.0 2,535.5 2,550.0 -20.5 -0.8 2,569,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,490.5 2,575.0 2,490.5 2,570.5 +46.5 +1.8 5,417,400
17/12/07 2,536.0 2,545.0 2,518.0 2,524.0 +4.5 +0.2 3,409,700
17/12/06 2,535.5 2,546.5 2,509.5 2,519.5 -40.5 -1.6 4,457,100
17/12/05 2,498.0 2,574.0 2,498.0 2,560.0 +46.5 +1.9 3,804,900
17/12/04 2,528.5 2,530.0 2,507.0 2,513.5 +2.0 +0.1 2,706,300
17/12/01 2,551.0 2,553.0 2,486.0 2,511.5 -24.5 -1.0 3,444,600
17/11/30 2,493.5 2,542.0 2,479.5 2,536.0 +52.0 +2.1 5,628,800
17/11/29 2,508.0 2,508.0 2,472.5 2,484.0 +0.5 0.0 2,889,300
17/11/28 2,460.0 2,487.0 2,434.5 2,483.5 -26.5 -1.1 5,873,800
17/11/27 2,543.0 2,551.0 2,509.5 2,510.0 -24.0 -0.9 3,653,500
17/11/24 2,535.0 2,540.5 2,514.5 2,534.0 -33.5 -1.3 2,725,800
17/11/22 2,601.5 2,609.0 2,566.0 2,567.5 +10.5 +0.4 2,621,800
17/11/21 2,572.0 2,604.0 2,556.5 2,557.0 +11.5 +0.5 3,437,000
17/11/20 2,546.0 2,556.0 2,526.0 2,545.5 -25.0 -1.0 3,278,500
17/11/17 2,620.0 2,634.5 2,559.0 2,570.5 -6.5 -0.3 5,304,800
17/11/16 2,547.5 2,597.0 2,547.5 2,577.0 +30.5 +1.2 3,644,300
17/11/15 2,606.5 2,610.0 2,537.0 2,546.5 -94.0 -3.6 6,753,000
17/11/14 2,669.0 2,682.5 2,638.0 2,640.5 -20.0 -0.8 3,626,500
17/11/13 2,745.0 2,752.5 2,656.5 2,660.5 -113.5 -4.1 5,335,800
17/11/10 2,750.0 2,794.5 2,746.0 2,774.0 +4.5 +0.2 3,954,900
17/11/09 2,800.0 2,851.5 2,730.0 2,769.5 +6.5 +0.2 5,753,400
17/11/08 2,749.0 2,769.0 2,733.5 2,763.0 +13.0 +0.5 3,951,400
17/11/07 2,677.5 2,755.5 2,677.5 2,750.0 +58.0 +2.2 4,626,700
17/11/06 2,713.0 2,726.5 2,676.0 2,692.0 0.0 0.0 2,703,900
17/11/02 2,700.0 2,707.0 2,665.5 2,692.0 +13.5 +0.5 2,605,800
17/11/01 2,645.0 2,684.0 2,642.0 2,678.5 +52.5 +2.0 4,200,000
17/10/31 2,591.0 2,631.0 2,588.5 2,626.0 +25.5 +1.0 3,629,200
17/10/30 2,616.5 2,618.0 2,590.0 2,600.5 -8.0 -0.3 5,212,000
17/10/27 2,582.0 2,618.5 2,578.0 2,608.5 +45.0 +1.8 4,949,500

日経平均