8801 三井不動産 東証1 15:00
2,639.5円
前日比
+72.0 (+2.80%)
比較される銘柄: 菱地所住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
20.9 1.37 1.21 1.27
決算発表予定日  2017/02/10
昨年来高値: 3,054.0 (16/01/04)
昨年来安値: 2,031.5 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,580.5 2,651.0 2,570.0 2,639.5 +72.0 +2.8 6,839,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 2,605.0 2,630.0 2,562.0 2,567.5 -72.0 -2.7 5,464,000
17/01/16 2,690.5 2,690.5 2,628.0 2,639.5 -47.0 -1.7 3,943,000
17/01/13 2,655.0 2,708.0 2,652.5 2,686.5 +6.0 +0.2 4,169,000
17/01/12 2,699.5 2,705.0 2,661.5 2,680.5 -19.0 -0.7 4,232,000
17/01/11 2,729.0 2,731.0 2,691.0 2,699.5 -62.0 -2.2 5,246,000
17/01/10 2,778.5 2,817.0 2,761.5 2,761.5 -32.0 -1.1 3,574,000
17/01/06 2,729.0 2,794.5 2,726.0 2,793.5 +11.5 +0.4 3,346,000
17/01/05 2,825.0 2,837.5 2,765.5 2,782.0 -34.5 -1.2 5,419,000
17/01/04 2,751.0 2,816.5 2,750.0 2,816.5 +111.5 +4.1 5,224,000
16/12/30 2,725.0 2,725.5 2,689.5 2,705.0 -36.5 -1.3 3,329,000
16/12/29 2,731.0 2,744.5 2,703.0 2,741.5 +4.0 +0.1 4,013,000
16/12/28 2,759.0 2,761.0 2,732.0 2,737.5 -10.0 -0.4 2,544,000
16/12/27 2,751.5 2,768.0 2,730.5 2,747.5 -15.5 -0.6 3,308,000
16/12/26 2,750.0 2,775.0 2,745.5 2,763.0 +12.5 +0.5 2,637,000
16/12/22 2,754.0 2,763.5 2,726.0 2,750.5 -30.0 -1.1 3,659,000
16/12/21 2,797.5 2,818.5 2,765.0 2,780.5 -6.5 -0.2 4,240,000
16/12/20 2,745.0 2,790.5 2,743.5 2,787.0 +40.0 +1.5 4,426,000
16/12/19 2,791.5 2,794.5 2,744.0 2,747.0 -28.0 -1.0 4,732,000
16/12/16 2,800.0 2,806.0 2,763.5 2,775.0 +6.5 +0.2 5,712,000
16/12/15 2,735.0 2,794.5 2,732.0 2,768.5 +34.5 +1.3 8,052,000
16/12/14 2,789.5 2,790.0 2,728.5 2,734.0 -56.5 -2.0 4,912,000
16/12/13 2,828.5 2,830.0 2,772.0 2,790.5 -27.5 -1.0 4,602,000
16/12/12 2,840.0 2,863.5 2,797.5 2,818.0 +22.0 +0.8 5,587,000
16/12/09 2,797.5 2,804.5 2,772.0 2,796.0 -11.0 -0.4 7,224,000
16/12/08 2,822.0 2,828.0 2,763.0 2,807.0 +35.0 +1.3 7,162,000
16/12/07 2,781.0 2,783.5 2,738.0 2,772.0 +27.0 +1.0 5,444,000
16/12/06 2,733.0 2,753.5 2,723.5 2,745.0 +56.0 +2.1 6,789,000
16/12/05 2,716.5 2,729.5 2,680.5 2,689.0 -59.0 -2.1 4,498,000
16/12/02 2,735.5 2,769.0 2,730.5 2,748.0 +4.0 +0.1 6,688,000

日経平均