52週高値 | 1,660.0 | 52週安値 | 804.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,982.0 | 昨年来安値 | 2,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626.3 | 1,705.0 | 1,566.6 | 1,623.5 | -21.1 | -1.3 | 54,446,522 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,644.6 | +14.3 | 1,566 | 73,364,534 | 303,700 | 1,423,600 | 4.69 | |
1,438.6 | -0.5 | 1,399 | 62,631,626 | 345,000 | 970,100 | 2.81 | |
1,445.3 | +4.6 | 1,424 | 57,473,975 | 436,900 | 908,700 | 2.08 | |
1,381.3 | +0.4 | 1,360 | 54,630,546 | 325,100 | 713,600 | 2.20 | |
1,376.3 | +1.7 | 1,359 | 35,416,554 | 362,900 | 725,300 | 2.00 | |
1,352.9 | +0.8 | 1,317 | 54,140,041 | 358,500 | 786,900 | 2.19 | |
1,341.6 | +9.8 | 1,314 | 98,077,881 | 332,800 | 752,200 | 2.26 | |
1,221.9 | +0.7 | 1,227 | 36,243,962 | 350,400 | 716,900 | 2.05 | |
1,213.9 | -1.8 | 1,244 | 54,137,641 | 311,600 | 647,400 | 2.08 | |
1,236.3 | -0.1 | 1,232 | 44,484,445 | 378,300 | 529,400 | 1.40 | |
1,237.6 | +4.6 | 1,227 | 39,427,894 | 377,300 | 531,400 | 1.41 | |
1,183.6 | +2.7 | 1,169 | 19,537,395 | - | - | - | |
1,152.6 | +2.2 | 1,145 | 24,662,347 | 268,900 | 568,500 | 2.11 | |
1,127.9 | -3.3 | 1,143 | 41,048,510 | 289,800 | 620,800 | 2.14 | |
1,166.6 | +0.1 | 1,166 | 53,507,335 | 317,700 | 551,100 | 1.73 | |
1,165.6 | +0.1 | 1,183 | 50,318,003 | 391,200 | 558,700 | 1.43 | |
1,164.9 | +0.5 | 1,158 | 42,499,025 | 443,500 | 613,500 | 1.38 | |
1,158.6 | -0.2 | 1,151 | 22,894,129 | 442,600 | 659,400 | 1.49 | |
1,160.9 | +3.5 | 1,138 | 45,204,152 | 483,900 | 626,200 | 1.29 | |
1,121.3 | +0.4 | 1,128 | 60,225,602 | 387,500 | 744,600 | 1.92 | |
1,117.3 | +3.6 | 1,087 | 68,226,382 | 415,900 | 755,900 | 1.82 | |
1,078.3 | -1.7 | 1,082 | 48,451,085 | 385,500 | 844,700 | 2.19 | |
1,096.6 | -1.4 | 1,096 | 39,389,194 | 433,600 | 805,200 | 1.86 | |
1,112.3 | +1.6 | 1,124 | 41,395,314 | 427,600 | 793,300 | 1.86 | |
1,095.3 | -0.2 | 1,073 | 53,168,332 | 409,600 | 766,300 | 1.87 | |
1,097.9 | -2.8 | 1,113 | 51,104,011 | 422,500 | 815,500 | 1.93 | |
1,129.3 | -1.6 | 1,139 | 41,446,014 | 456,700 | 667,600 | 1.46 | |
1,147.6 | 0.0 | 1,123 | 68,320,883 | 546,900 | 704,800 | 1.29 | |
1,147.3 | +5.9 | 1,135 | 54,920,649 | 516,500 | 734,600 | 1.42 |