52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.0 | 1,577.0 | 1,517.0 | 1,569.5 | +55.0 | +3.6 | 16,845,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.9 | 895.4 | 884.6 | 890.8 | +7.7 | +0.9 | 6,887,769 | |
882.8 | 886.6 | 875.3 | 883.1 | +5.0 | +0.6 | 8,246,482 | |
895.3 | 896.3 | 876.6 | 878.1 | -14.7 | -1.6 | 7,141,271 | |
892.3 | 895.9 | 885.6 | 892.8 | -4.1 | -0.5 | 7,225,272 | |
877.3 | 896.9 | 861.8 | 896.9 | +33.1 | +3.8 | 17,769,778 | |
856.6 | 865.4 | 854.1 | 863.8 | +0.2 | 0.0 | 7,877,779 | |
848.6 | 865.4 | 843.6 | 863.6 | +7.8 | +0.9 | 9,124,291 | |
852.6 | 856.8 | 850.4 | 855.8 | +7.5 | +0.9 | 5,769,658 | |
840.3 | 850.8 | 838.6 | 848.3 | +7.9 | +0.9 | 6,178,862 | |
839.3 | 843.1 | 838.1 | 840.4 | -1.0 | -0.1 | 4,568,446 | |
839.3 | 842.4 | 836.6 | 841.4 | +1.6 | +0.2 | 4,368,044 | |
839.3 | 840.4 | 834.9 | 839.8 | +1.5 | +0.2 | 5,091,051 | |
839.6 | 844.1 | 834.3 | 838.3 | +3.4 | +0.4 | 6,531,665 | |
831.3 | 834.9 | 827.1 | 834.9 | +2.1 | +0.3 | 5,013,650 | |
833.1 | 834.3 | 826.1 | 832.8 | +5.9 | +0.7 | 8,079,981 | |
824.3 | 827.9 | 815.4 | 826.9 | +2.1 | +0.3 | 5,234,452 | |
828.8 | 833.6 | 821.9 | 824.8 | -0.1 | -0.0 | 7,126,571 | |
815.9 | 827.3 | 814.9 | 824.9 | +15.0 | +1.9 | 7,488,675 | |
810.9 | 816.3 | 806.9 | 809.9 | +4.6 | +0.6 | 4,782,048 | |
807.6 | 809.8 | 804.1 | 805.3 | -4.1 | -0.5 | 4,644,046 | |
808.9 | 815.8 | 806.3 | 809.4 | -1.5 | -0.2 | 8,485,285 | |
826.4 | 826.9 | 808.8 | 810.9 | -24.7 | -3.0 | 9,337,293 | |
838.9 | 840.8 | 831.6 | 835.6 | +0.2 | 0.0 | 10,189,002 | |
833.3 | 835.4 | 820.6 | 835.4 | +7.5 | +0.9 | 10,711,307 | |
828.6 | 835.6 | 826.6 | 827.9 | +11.3 | +1.4 | 15,656,257 | |
809.4 | 817.4 | 805.4 | 816.6 | +1.0 | +0.1 | 8,780,188 | |
804.1 | 815.8 | 800.9 | 815.6 | +13.8 | +1.7 | 10,294,903 | |
815.3 | 817.9 | 795.1 | 801.8 | -0.1 | -0.0 | 7,932,379 | |
799.4 | 809.8 | 795.4 | 801.9 | +13.0 | +1.6 | 9,798,098 | |
792.8 | 794.6 | 783.3 | 788.9 | -11.5 | -1.4 | 11,952,120 |