52週高値 | 1,709.5 | 52週安値 | 865.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,597.0 | 1,560.5 | 1,577.5 | +30.0 | +1.9 | 10,967,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.9 | 1,132.9 | 1,110.3 | 1,117.9 | -7.0 | -0.6 | 7,326,973 | |
1,128.3 | 1,136.6 | 1,121.6 | 1,124.9 | -4.4 | -0.4 | 9,451,295 | |
1,113.9 | 1,150.3 | 1,110.9 | 1,129.3 | +1.7 | +0.2 | 12,642,426 | |
1,131.9 | 1,140.6 | 1,122.9 | 1,127.6 | -9.7 | -0.9 | 7,127,171 | |
1,159.6 | 1,159.9 | 1,134.9 | 1,137.3 | -12.6 | -1.1 | 9,702,997 | |
1,145.6 | 1,157.3 | 1,136.6 | 1,149.9 | +2.3 | +0.2 | 11,973,420 | |
1,135.9 | 1,166.3 | 1,134.6 | 1,147.6 | +6.7 | +0.6 | 18,715,387 | |
1,116.3 | 1,147.3 | 1,114.6 | 1,140.9 | +32.3 | +2.9 | 10,530,405 | |
1,109.3 | 1,114.9 | 1,099.9 | 1,108.6 | -7.0 | -0.6 | 7,060,271 | |
1,109.9 | 1,117.3 | 1,085.6 | 1,115.6 | +17.3 | +1.6 | 14,184,742 | |
1,133.9 | 1,138.3 | 1,086.9 | 1,098.3 | -49.0 | -4.3 | 17,830,078 | |
1,149.6 | 1,158.9 | 1,140.9 | 1,147.3 | -8.3 | -0.7 | 11,461,015 | |
1,143.3 | 1,169.6 | 1,142.3 | 1,155.6 | +19.0 | +1.7 | 10,937,209 | |
1,134.9 | 1,137.9 | 1,128.6 | 1,136.6 | +2.7 | +0.2 | 10,735,907 | |
1,119.6 | 1,134.9 | 1,115.9 | 1,133.9 | +21.3 | +1.9 | 12,956,530 | |
1,086.9 | 1,113.3 | 1,083.3 | 1,112.6 | +29.7 | +2.7 | 8,829,988 | |
1,065.6 | 1,086.9 | 1,061.3 | 1,082.9 | +19.0 | +1.8 | 8,360,484 | |
1,062.3 | 1,067.9 | 1,058.9 | 1,063.9 | +10.0 | +0.9 | 15,737,857 | |
1,057.9 | 1,072.3 | 1,049.9 | 1,053.9 | -10.0 | -0.9 | 11,961,720 | |
1,053.3 | 1,067.6 | 1,052.9 | 1,063.9 | +20.6 | +2.0 | 10,240,302 | |
1,029.3 | 1,043.3 | 1,026.9 | 1,043.3 | +19.7 | +1.9 | 6,745,267 | |
1,020.9 | 1,026.6 | 1,014.6 | 1,023.6 | -1.0 | -0.1 | 5,167,552 | |
1,014.9 | 1,029.6 | 1,011.9 | 1,024.6 | +2.7 | +0.3 | 7,302,373 | |
1,015.3 | 1,031.3 | 1,013.6 | 1,021.9 | +8.0 | +0.8 | 7,354,274 | |
1,001.6 | 1,014.9 | 997.3 | 1,013.9 | +11.3 | +1.1 | 7,925,479 | |
1,004.6 | 1,008.3 | 992.9 | 1,002.6 | +8.5 | +0.9 | 8,278,883 | |
999.9 | 1,007.9 | 990.1 | 994.1 | -18.5 | -1.8 | 7,826,178 | |
1,011.3 | 1,016.3 | 1,002.3 | 1,012.6 | +11.3 | +1.1 | 9,292,593 | |
999.9 | 1,005.3 | 990.8 | 1,001.3 | -7.6 | -0.8 | 8,730,687 | |
1,003.9 | 1,015.3 | 998.1 | 1,008.9 | +6.0 | +0.6 | 8,010,680 |