米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.09% | 0.67% | -0.74% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 843.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,600.5 | 1,624.0 | 1,568.5 | 1,577.0 | -8.0 | -0.5 | 9,947,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 949.6 | 966.6 | 933.9 | 963.3 | -15.6 | -1.6 | 15,383,854 | |
| 968.3 | 980.9 | 966.9 | 978.9 | +20.1 | +2.1 | 8,949,689 | |
| 947.6 | 960.8 | 943.4 | 958.8 | +6.7 | +0.7 | 7,033,570 | |
| 940.8 | 953.6 | 936.8 | 952.1 | +2.5 | +0.3 | 10,837,908 | |
| 948.9 | 964.8 | 946.4 | 949.6 | +9.5 | +1.0 | 8,950,590 | |
| 943.3 | 944.9 | 930.1 | 940.1 | -4.0 | -0.4 | 6,288,063 | |
| 940.6 | 944.9 | 935.3 | 944.1 | +5.8 | +0.6 | 8,905,289 | |
| 925.1 | 938.3 | 921.3 | 938.3 | +19.5 | +2.1 | 7,704,377 | |
| 923.4 | 935.1 | 916.8 | 918.8 | -6.8 | -0.7 | 6,802,868 | |
| 930.6 | 940.3 | 919.3 | 925.6 | +0.8 | +0.1 | 7,386,074 | |
| 926.9 | 929.9 | 920.3 | 924.8 | -10.8 | -1.2 | 7,224,372 | |
| 942.4 | 943.1 | 926.8 | 935.6 | -0.7 | -0.1 | 7,335,973 | |
| 934.1 | 944.3 | 929.3 | 936.3 | +6.7 | +0.7 | 8,055,681 | |
| 936.3 | 940.8 | 922.6 | 929.6 | -12.8 | -1.4 | 12,253,623 | |
| 959.9 | 961.4 | 942.4 | 942.4 | -27.4 | -2.8 | 10,354,904 | |
| 965.8 | 971.3 | 962.3 | 969.8 | -1.1 | -0.1 | 7,393,874 | |
| 952.3 | 972.1 | 948.4 | 970.9 | +10.6 | +1.1 | 5,777,758 | |
| 967.6 | 970.4 | 955.3 | 960.3 | -7.6 | -0.8 | 5,859,659 | |
| 957.9 | 970.9 | 954.9 | 967.9 | +14.5 | +1.5 | 6,541,865 | |
| 949.6 | 955.9 | 941.8 | 953.4 | -0.2 | -0.0 | 9,546,995 | |
| 958.6 | 966.9 | 950.4 | 953.6 | -4.7 | -0.5 | 10,763,208 | |
| 949.1 | 961.4 | 949.1 | 958.3 | +5.5 | +0.6 | 11,421,414 | |
| 968.3 | 969.3 | 939.1 | 952.8 | -14.3 | -1.5 | 10,885,909 | |
| 966.3 | 969.1 | 951.6 | 967.1 | +8.3 | +0.9 | 8,891,489 | |
| 977.3 | 981.1 | 952.9 | 958.8 | -10.3 | -1.1 | 11,850,119 | |
| 970.3 | 973.9 | 964.3 | 969.1 | +2.8 | +0.3 | 10,637,506 | |
| 934.9 | 966.8 | 932.8 | 966.3 | +20.2 | +2.1 | 9,326,193 | |
| 947.3 | 948.8 | 939.4 | 946.1 | -1.2 | -0.1 | 7,603,276 | |
| 959.9 | 960.1 | 941.9 | 947.3 | -8.0 | -0.8 | 8,533,885 | |
| 949.9 | 955.3 | 939.4 | 955.3 | -4.3 | -0.4 | 17,270,573 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
