52週高値 | 1,709.5 | 52週安値 | 861.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.0 | 1,577.0 | 1,517.0 | 1,569.5 | +55.0 | +3.6 | 16,845,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241.9 | 1,243.3 | 1,219.3 | 1,220.9 | -15.0 | -1.2 | 6,439,564 | |
1,215.6 | 1,236.9 | 1,215.6 | 1,235.9 | +22.0 | +1.8 | 6,740,167 | |
1,224.9 | 1,228.9 | 1,211.3 | 1,213.9 | -7.7 | -0.6 | 8,384,184 | |
1,223.3 | 1,231.3 | 1,198.9 | 1,221.6 | -2.0 | -0.2 | 12,335,523 | |
1,241.3 | 1,259.9 | 1,221.9 | 1,223.6 | -53.3 | -4.2 | 12,295,023 | |
1,279.3 | 1,294.3 | 1,263.9 | 1,276.9 | -4.4 | -0.3 | 8,813,788 | |
1,258.9 | 1,290.6 | 1,257.9 | 1,281.3 | +45.0 | +3.6 | 12,309,123 | |
1,242.3 | 1,243.3 | 1,223.6 | 1,236.3 | +24.7 | +2.0 | 7,235,772 | |
1,224.9 | 1,233.6 | 1,211.3 | 1,211.6 | -13.7 | -1.1 | 9,533,795 | |
1,234.3 | 1,254.9 | 1,225.3 | 1,225.3 | +2.0 | +0.2 | 13,788,138 | |
1,248.6 | 1,250.3 | 1,223.3 | 1,223.3 | -27.3 | -2.2 | 7,675,577 | |
1,237.6 | 1,258.9 | 1,232.9 | 1,250.6 | +13.0 | +1.1 | 6,251,163 | |
1,259.9 | 1,262.3 | 1,233.9 | 1,237.6 | -12.3 | -1.0 | 10,559,806 | |
1,231.9 | 1,261.6 | 1,231.6 | 1,249.9 | +35.3 | +2.9 | 11,890,619 | |
1,189.3 | 1,216.3 | 1,187.9 | 1,214.6 | +22.7 | +1.9 | 7,416,674 | |
1,187.6 | 1,212.6 | 1,186.9 | 1,191.9 | +8.3 | +0.7 | 9,560,796 | |
1,153.3 | 1,204.3 | 1,150.3 | 1,183.6 | +37.3 | +3.3 | 11,292,113 | |
1,150.3 | 1,151.9 | 1,132.6 | 1,146.3 | -6.3 | -0.5 | 8,245,282 | |
1,133.9 | 1,157.3 | 1,133.9 | 1,152.6 | +12.0 | +1.1 | 6,687,967 | |
1,145.6 | 1,152.3 | 1,138.3 | 1,140.6 | -13.3 | -1.2 | 5,213,152 | |
1,148.9 | 1,160.3 | 1,141.9 | 1,153.9 | +15.0 | +1.3 | 5,342,153 | |
1,136.6 | 1,145.9 | 1,133.3 | 1,138.9 | +1.0 | +0.1 | 4,455,945 | |
1,143.9 | 1,144.3 | 1,129.3 | 1,137.9 | +10.0 | +0.9 | 2,963,130 | |
1,144.9 | 1,145.9 | 1,123.9 | 1,127.9 | -17.4 | -1.5 | 7,472,175 | |
1,148.9 | 1,152.6 | 1,139.9 | 1,145.3 | -18.3 | -1.6 | 5,689,857 | |
1,160.9 | 1,173.9 | 1,156.6 | 1,163.6 | +3.0 | +0.3 | 5,897,759 | |
1,138.9 | 1,173.6 | 1,111.9 | 1,160.6 | +21.3 | +1.9 | 12,762,128 | |
1,146.9 | 1,146.9 | 1,119.9 | 1,139.3 | -27.3 | -2.3 | 9,226,592 | |
1,138.6 | 1,166.6 | 1,137.9 | 1,166.6 | +18.3 | +1.6 | 15,256,053 | |
1,166.6 | 1,170.9 | 1,140.6 | 1,148.3 | -22.6 | -1.9 | 11,473,315 |