52週高値 | 1,709.5 | 52週安値 | 865.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,597.0 | 1,560.5 | 1,577.5 | +30.0 | +1.9 | 10,967,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.3 | 1,140.3 | 1,096.3 | 1,126.6 | +21.3 | +1.9 | 13,981,340 | |
1,142.6 | 1,142.6 | 1,101.9 | 1,105.3 | -22.3 | -2.0 | 9,504,095 | |
1,148.3 | 1,151.6 | 1,122.9 | 1,127.6 | -25.3 | -2.2 | 9,669,397 | |
1,139.9 | 1,161.6 | 1,132.3 | 1,152.9 | +35.6 | +3.2 | 13,602,136 | |
1,133.3 | 1,144.6 | 1,110.9 | 1,117.3 | +2.4 | +0.2 | 12,289,023 | |
1,105.6 | 1,117.6 | 1,100.6 | 1,114.9 | +32.6 | +3.0 | 11,716,917 | |
1,064.6 | 1,093.6 | 1,052.6 | 1,082.3 | +17.4 | +1.6 | 13,981,640 | |
1,072.6 | 1,082.6 | 1,058.6 | 1,064.9 | -13.4 | -1.2 | 30,238,802 | |
1,061.9 | 1,081.6 | 1,056.3 | 1,078.3 | +12.7 | +1.2 | 10,065,101 | |
1,076.9 | 1,087.6 | 1,050.9 | 1,065.6 | -34.7 | -3.2 | 12,166,322 | |
1,093.9 | 1,110.9 | 1,090.3 | 1,100.3 | +16.7 | +1.5 | 7,807,878 | |
1,096.6 | 1,106.6 | 1,063.6 | 1,083.6 | -10.3 | -0.9 | 10,833,408 | |
1,089.9 | 1,104.3 | 1,087.6 | 1,093.9 | -2.7 | -0.2 | 7,578,376 | |
1,088.6 | 1,108.9 | 1,082.9 | 1,096.6 | +2.7 | +0.2 | 7,442,174 | |
1,076.6 | 1,105.3 | 1,075.9 | 1,093.9 | -2.0 | -0.2 | 6,588,366 | |
1,103.3 | 1,115.9 | 1,090.3 | 1,095.9 | -2.7 | -0.2 | 9,688,297 | |
1,099.9 | 1,115.9 | 1,095.6 | 1,098.6 | +13.0 | +1.2 | 7,331,773 | |
1,100.3 | 1,103.6 | 1,083.6 | 1,085.6 | -26.7 | -2.4 | 8,338,583 | |
1,123.9 | 1,130.6 | 1,106.9 | 1,112.3 | -31.6 | -2.8 | 10,354,304 | |
1,135.6 | 1,147.3 | 1,131.6 | 1,143.9 | +25.0 | +2.2 | 10,739,807 | |
1,131.3 | 1,132.3 | 1,110.3 | 1,118.9 | +2.0 | +0.2 | 10,166,802 | |
1,105.3 | 1,128.9 | 1,105.3 | 1,116.9 | +21.6 | +2.0 | 10,134,401 | |
1,087.9 | 1,113.9 | 1,087.9 | 1,095.3 | +13.4 | +1.2 | 9,410,794 | |
1,043.6 | 1,084.3 | 1,037.9 | 1,081.9 | +44.0 | +4.2 | 12,111,421 | |
1,059.9 | 1,073.9 | 1,033.9 | 1,037.9 | -41.0 | -3.8 | 16,894,669 | |
1,090.6 | 1,092.6 | 1,067.3 | 1,078.9 | -13.7 | -1.3 | 7,865,179 | |
1,096.9 | 1,118.9 | 1,090.9 | 1,092.6 | -5.3 | -0.5 | 6,886,269 | |
1,100.9 | 1,110.6 | 1,094.3 | 1,097.9 | -10.0 | -0.9 | 13,331,533 | |
1,114.6 | 1,119.6 | 1,094.3 | 1,107.9 | -19.0 | -1.7 | 10,314,103 | |
1,110.3 | 1,128.6 | 1,101.3 | 1,126.9 | +9.0 | +0.8 | 10,680,107 |