52週高値 | 1,709.5 | 52週安値 | 865.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,631.5 | 1,563.0 | 1,618.5 | +5.5 | +0.3 | 13,839,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415.9 | 416.6 | 353.6 | 374.6 | -39.7 | -9.6 | 174,841,748 | |
446.6 | 471.3 | 409.3 | 414.3 | -39.0 | -8.6 | 141,511,415 | |
449.6 | 463.6 | 393.3 | 453.3 | +8.4 | +1.9 | 201,260,013 | |
396.9 | 492.9 | 395.3 | 444.9 | +51.0 | +12.9 | 310,848,108 | |
442.6 | 455.6 | 374.9 | 393.9 | -54.0 | -12.1 | 157,465,575 | |
385.9 | 448.9 | 378.6 | 447.9 | +71.3 | +18.9 | 157,156,572 | |
414.9 | 421.6 | 368.6 | 376.6 | -31.7 | -7.8 | 115,960,160 | |
414.9 | 457.3 | 397.9 | 408.3 | +6.0 | +1.5 | 127,681,277 | |
383.3 | 429.9 | 363.3 | 402.3 | +24.7 | +6.5 | 136,570,366 | |
346.6 | 382.6 | 334.9 | 377.6 | +28.7 | +8.2 | 98,049,980 | |
384.9 | 384.9 | 313.3 | 348.9 | -29.4 | -7.8 | 109,996,100 | |
424.9 | 432.6 | 332.3 | 378.3 | -50.0 | -11.7 | 129,613,296 | |
444.3 | 459.3 | 395.9 | 428.3 | -12.3 | -2.8 | 125,812,258 | |
437.9 | 454.9 | 410.6 | 440.6 | -10.7 | -2.4 | 118,561,186 | |
384.9 | 458.9 | 350.3 | 451.3 | +66.4 | +17.3 | 136,987,370 | |
356.6 | 387.9 | 339.9 | 384.9 | +30.0 | +8.5 | 117,298,173 | |
389.6 | 436.3 | 348.6 | 354.9 | -28.4 | -7.4 | 146,074,461 | |
383.6 | 394.9 | 356.6 | 383.3 | +13.0 | +3.5 | 128,449,284 | |
367.3 | 395.6 | 344.9 | 370.3 | +4.4 | +1.2 | 130,183,302 | |
333.3 | 381.6 | 326.9 | 365.9 | +39.3 | +12.0 | 161,119,611 | |
299.9 | 360.3 | 286.6 | 326.6 | +32.7 | +11.1 | 159,820,598 | |
322.9 | 328.3 | 266.6 | 293.9 | -25.7 | -8.0 | 160,582,606 | |
233.9 | 323.3 | 229.9 | 319.6 | +89.0 | +38.6 | 215,351,154 | |
280.9 | 291.9 | 229.9 | 230.6 | -40.3 | -14.9 | 129,244,292 | |
266.6 | 283.3 | 213.3 | 270.9 | +11.3 | +4.4 | 239,810,398 | |
289.3 | 296.6 | 249.6 | 259.6 | -25.0 | -8.8 | 82,698,827 | |
300.3 | 319.3 | 264.9 | 284.6 | -12.3 | -4.1 | 95,127,951 | |
313.3 | 340.6 | 293.3 | 296.9 | -19.7 | -6.2 | 109,303,093 | |
333.9 | 341.6 | 295.9 | 316.6 | -10.0 | -3.1 | 111,325,113 | |
337.9 | 361.6 | 321.6 | 326.6 | - | - | 117,133,171 |