52週高値 | 1,709.5 | 52週安値 | 865.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,631.5 | 1,563.0 | 1,618.5 | +5.5 | +0.3 | 13,839,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.8 | 916.3 | 824.6 | 877.1 | +21.5 | +2.5 | 195,443,554 | |
938.3 | 939.4 | 843.8 | 855.6 | -71.8 | -7.7 | 157,174,872 | |
881.1 | 952.3 | 877.8 | 927.4 | +48.3 | +5.5 | 179,782,498 | |
886.9 | 913.8 | 862.6 | 879.1 | +0.2 | 0.0 | 137,599,676 | |
801.6 | 902.1 | 781.9 | 878.9 | +64.0 | +7.9 | 178,511,685 | |
926.6 | 934.8 | 795.4 | 814.9 | -90.0 | -9.9 | 230,703,207 | |
857.6 | 930.4 | 839.3 | 904.9 | +57.0 | +6.7 | 207,661,177 | |
896.3 | 898.6 | 823.9 | 847.9 | -48.4 | -5.4 | 251,595,116 | |
843.3 | 930.8 | 803.1 | 896.3 | +48.2 | +5.7 | 218,630,486 | |
896.4 | 902.1 | 808.8 | 848.1 | -40.5 | -4.6 | 178,204,782 | |
886.6 | 931.6 | 870.8 | 888.6 | -2.7 | -0.3 | 185,866,859 | |
908.3 | 931.1 | 880.3 | 891.3 | -20.3 | -2.2 | 181,099,211 | |
934.6 | 1,027.3 | 903.4 | 911.6 | -25.5 | -2.7 | 265,202,352 | |
856.6 | 938.8 | 828.8 | 937.1 | +76.7 | +8.9 | 193,353,734 | |
853.9 | 865.6 | 798.4 | 860.4 | +1.1 | +0.1 | 215,867,759 | |
949.9 | 951.9 | 841.6 | 859.3 | -93.1 | -9.8 | 227,582,876 | |
859.9 | 994.6 | 855.6 | 952.4 | +110.8 | +13.2 | 269,344,793 | |
850.3 | 861.9 | 827.6 | 841.6 | -3.7 | -0.4 | 187,144,271 | |
881.6 | 950.4 | 811.4 | 845.3 | -30.0 | -3.4 | 247,709,477 | |
816.3 | 880.1 | 805.1 | 875.3 | +62.0 | +7.6 | 230,899,109 | |
792.9 | 826.1 | 758.1 | 813.3 | +20.7 | +2.6 | 234,601,146 | |
849.9 | 865.1 | 776.8 | 792.6 | -52.2 | -6.2 | 180,342,003 | |
893.6 | 904.8 | 833.9 | 844.8 | -48.6 | -5.4 | 151,710,017 | |
875.9 | 910.8 | 857.6 | 893.4 | +19.8 | +2.3 | 208,168,782 | |
813.4 | 900.9 | 808.3 | 873.6 | +57.2 | +7.0 | 213,949,839 | |
794.3 | 833.9 | 773.9 | 816.4 | +25.1 | +3.2 | 249,356,794 | |
856.8 | 889.4 | 791.3 | 791.3 | -56.3 | -6.6 | 235,853,359 | |
873.3 | 913.1 | 844.6 | 847.6 | -24.5 | -2.8 | 217,601,176 | |
916.9 | 945.8 | 853.9 | 872.1 | -29.5 | -3.3 | 243,461,435 | |
916.4 | 954.4 | 893.4 | 901.6 | +4.8 | +0.5 | 323,820,238 |