52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 950 | 880 | 910 | +40 | +4.6 | 21,630 | |
970 | 970 | 850 | 870 | -80 | -8.4 | 28,050 | |
890 | 980 | 850 | 950 | +40 | +4.4 | 49,170 | |
770 | 930 | 750 | 910 | +140 | +18.2 | 60,020 | |
940 | 990 | 750 | 770 | -220 | -22.2 | 95,110 | |
690 | 1,280 | 670 | 990 | +300 | +43.5 | 412,660 | |
680 | 850 | 660 | 690 | +30 | +4.5 | 84,650 | |
1,020 | 1,060 | 620 | 660 | -510 | -43.6 | 121,430 | |
1,150 | 1,280 | 1,110 | 1,170 | +70 | +6.4 | 46,910 | |
1,370 | 1,560 | 1,080 | 1,100 | -430 | -28.1 | 104,990 | |
1,700 | 1,710 | 1,510 | 1,530 | -180 | -10.5 | 54,830 | |
1,810 | 1,970 | 1,710 | 1,710 | -120 | -6.6 | 115,190 | |
1,860 | 1,890 | 1,790 | 1,830 | -70 | -3.7 | 57,390 | |
2,140 | 2,480 | 1,890 | 1,900 | -220 | -10.4 | 405,780 | |
2,180 | 2,180 | 2,100 | 2,120 | -40 | -1.9 | 42,090 | |
2,000 | 2,250 | 1,990 | 2,160 | +160 | +8.0 | 125,030 | |
1,940 | 2,030 | 1,920 | 2,000 | +40 | +2.0 | 26,930 | |
1,940 | 1,960 | 1,940 | 1,960 | 0 | 0.0 | 2,610 | |
1,940 | 2,020 | 1,880 | 1,960 | +10 | +0.5 | 55,850 | |
2,000 | 2,020 | 1,930 | 1,950 | -50 | -2.5 | 34,860 | |
2,020 | 2,030 | 1,990 | 2,000 | -20 | -1.0 | 20,570 | |
2,070 | 2,080 | 2,000 | 2,020 | -40 | -1.9 | 17,020 | |
2,060 | 2,090 | 2,020 | 2,060 | +10 | +0.5 | 26,880 | |
2,030 | 2,150 | 2,010 | 2,050 | +30 | +1.5 | 49,320 | |
2,030 | 2,050 | 2,000 | 2,020 | -20 | -1.0 | 35,050 | |
2,060 | 2,090 | 2,020 | 2,040 | -20 | -1.0 | 31,310 | |
2,100 | 2,110 | 2,040 | 2,060 | -60 | -2.8 | 50,380 | |
2,070 | 2,160 | 2,050 | 2,120 | +50 | +2.4 | 49,350 | |
2,030 | 2,090 | 2,020 | 2,070 | +50 | +2.5 | 10,730 | |
2,060 | 2,090 | 2,010 | 2,020 | -20 | -1.0 | 14,310 |