52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 450 | 470 | -70 | -13.0 | 308,910 | |
630 | 640 | 530 | 540 | -90 | -14.3 | 285,490 | |
670 | 670 | 620 | 630 | -40 | -6.0 | 147,660 | |
670 | 700 | 650 | 670 | 0 | 0.0 | 118,810 | |
710 | 730 | 650 | 670 | -40 | -5.6 | 145,360 | |
720 | 740 | 700 | 710 | -10 | -1.4 | 91,390 | |
700 | 730 | 670 | 720 | +30 | +4.3 | 107,980 | |
660 | 700 | 650 | 690 | +50 | +7.8 | 138,570 | |
750 | 780 | 590 | 640 | -110 | -14.7 | 340,150 | |
760 | 770 | 740 | 750 | -10 | -1.3 | 75,490 | |
780 | 780 | 750 | 760 | -20 | -2.6 | 84,710 | |
780 | 800 | 760 | 780 | -10 | -1.3 | 133,030 | |
810 | 900 | 770 | 790 | -20 | -2.5 | 473,280 | |
840 | 850 | 790 | 810 | -40 | -4.7 | 176,370 | |
810 | 900 | 800 | 850 | +50 | +6.2 | 293,530 | |
810 | 840 | 780 | 800 | -10 | -1.2 | 177,140 | |
780 | 840 | 770 | 810 | +30 | +3.8 | 192,480 | |
800 | 820 | 760 | 780 | -20 | -2.5 | 197,510 | |
780 | 830 | 770 | 800 | +30 | +3.9 | 101,130 | |
820 | 820 | 700 | 770 | -40 | -4.9 | 161,770 | |
780 | 860 | 750 | 810 | +40 | +5.2 | 238,130 | |
730 | 820 | 710 | 770 | +30 | +4.1 | 267,580 | |
870 | 870 | 720 | 740 | -120 | -14.0 | 291,260 | |
900 | 900 | 740 | 860 | -30 | -3.4 | 255,720 | |
910 | 920 | 870 | 890 | -20 | -2.2 | 207,710 | |
920 | 970 | 900 | 910 | -10 | -1.1 | 252,360 | |
980 | 1,050 | 870 | 920 | -70 | -7.1 | 768,570 | |
1,100 | 1,110 | 950 | 990 | -110 | -10.0 | 534,420 | |
1,300 | 1,330 | 1,080 | 1,100 | -210 | -16.0 | 755,220 | |
1,310 | 1,410 | 1,250 | 1,310 | -10 | -0.8 | 745,330 |