52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 508 | -36 | -6.6 | 346,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,150 | 1,040 | 1,040 | -90 | -8.0 | 186,010 | |
1,170 | 1,230 | 1,130 | 1,130 | -60 | -5.0 | 138,910 | |
1,440 | 1,450 | 1,170 | 1,190 | -210 | -15.0 | 299,720 | |
1,400 | 1,420 | 1,300 | 1,400 | -20 | -1.4 | 234,150 | |
1,550 | 1,630 | 1,270 | 1,420 | -70 | -4.7 | 642,260 | |
1,610 | 1,780 | 1,480 | 1,490 | -130 | -8.0 | 855,490 | |
1,400 | 1,630 | 1,370 | 1,620 | +230 | +16.5 | 969,850 | |
1,670 | 1,700 | 1,360 | 1,390 | -150 | -9.7 | 692,810 | |
1,550 | 1,650 | 1,360 | 1,540 | +80 | +5.5 | 1,355,610 | |
1,150 | 2,140 | 1,080 | 1,460 | +350 | +31.5 | 3,421,790 | |
1,050 | 1,110 | 990 | 1,110 | +70 | +6.7 | 147,550 | |
1,140 | 1,170 | 1,010 | 1,040 | -60 | -5.5 | 273,620 | |
1,010 | 1,270 | 970 | 1,100 | +100 | +10.0 | 725,370 | |
1,060 | 1,080 | 1,000 | 1,000 | -60 | -5.7 | 68,200 | |
1,160 | 1,170 | 1,030 | 1,060 | -110 | -9.4 | 118,900 | |
1,190 | 1,210 | 1,060 | 1,170 | -20 | -1.7 | 272,190 | |
1,200 | 1,260 | 1,150 | 1,190 | 0 | 0.0 | 183,800 | |
1,190 | 1,220 | 1,150 | 1,190 | -50 | -4.0 | 70,250 | |
1,280 | 1,290 | 1,210 | 1,240 | -50 | -3.9 | 105,720 | |
1,220 | 1,440 | 1,190 | 1,290 | +60 | +4.9 | 268,870 | |
1,240 | 1,390 | 1,190 | 1,230 | 0 | 0.0 | 180,090 | |
1,130 | 1,290 | 1,130 | 1,230 | +110 | +9.8 | 87,380 | |
1,260 | 1,260 | 1,120 | 1,120 | -130 | -10.4 | 56,450 | |
1,240 | 1,350 | 1,220 | 1,250 | -10 | -0.8 | 90,350 | |
1,690 | 1,750 | 1,240 | 1,260 | -410 | -24.6 | 344,430 | |
1,460 | 1,890 | 1,410 | 1,670 | +220 | +15.2 | 949,810 | |
1,550 | 1,550 | 1,440 | 1,450 | -70 | -4.6 | 38,590 | |
1,610 | 1,700 | 1,500 | 1,520 | -80 | -5.0 | 84,600 | |
1,720 | 1,730 | 1,560 | 1,600 | -120 | -7.0 | 90,100 | |
1,800 | 1,840 | 1,710 | 1,720 | -180 | -9.5 | 81,070 |