52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,400 | 1,290 | 1,320 | -50 | -3.6 | 617,990 | |
1,410 | 1,510 | 1,300 | 1,370 | -40 | -2.8 | 1,031,140 | |
1,290 | 1,640 | 1,260 | 1,410 | +140 | +11.0 | 2,655,860 | |
1,200 | 1,300 | 1,200 | 1,270 | +60 | +5.0 | 675,310 | |
1,070 | 1,250 | 1,030 | 1,210 | +150 | +14.2 | 449,580 | |
1,140 | 1,150 | 1,050 | 1,060 | -110 | -9.4 | 282,530 | |
1,130 | 1,170 | 1,100 | 1,170 | +60 | +5.4 | 104,060 | |
1,160 | 1,170 | 1,100 | 1,110 | -60 | -5.1 | 174,140 | |
1,190 | 1,210 | 1,130 | 1,170 | -30 | -2.5 | 196,270 | |
1,200 | 1,220 | 1,180 | 1,200 | 0 | 0.0 | 212,050 | |
1,150 | 1,200 | 1,130 | 1,200 | +60 | +5.3 | 141,040 | |
1,150 | 1,150 | 1,040 | 1,140 | -20 | -1.7 | 321,970 | |
1,200 | 1,200 | 1,090 | 1,160 | -20 | -1.7 | 338,470 | |
1,250 | 1,310 | 1,180 | 1,180 | -70 | -5.6 | 518,670 | |
1,290 | 1,290 | 1,170 | 1,250 | -60 | -4.6 | 581,220 | |
1,200 | 1,310 | 1,190 | 1,310 | +110 | +9.2 | 471,980 | |
1,200 | 1,230 | 1,160 | 1,200 | -20 | -1.6 | 187,830 | |
1,230 | 1,240 | 1,200 | 1,220 | -10 | -0.8 | 269,620 | |
1,250 | 1,270 | 1,200 | 1,230 | -20 | -1.6 | 379,580 | |
1,160 | 1,280 | 1,120 | 1,250 | +100 | +8.7 | 328,440 | |
1,120 | 1,210 | 1,100 | 1,150 | +50 | +4.5 | 221,460 | |
1,150 | 1,210 | 1,090 | 1,100 | -80 | -6.8 | 238,200 | |
1,190 | 1,220 | 1,110 | 1,180 | -10 | -0.8 | 135,390 | |
1,220 | 1,290 | 1,120 | 1,190 | -50 | -4.0 | 629,100 | |
1,300 | 1,350 | 1,200 | 1,240 | -60 | -4.6 | 359,670 | |
1,440 | 1,450 | 1,190 | 1,300 | -150 | -10.3 | 572,600 | |
1,470 | 1,510 | 1,410 | 1,450 | -40 | -2.7 | 626,070 | |
1,440 | 1,490 | 1,390 | 1,490 | +60 | +4.2 | 550,730 | |
1,350 | 1,460 | 1,330 | 1,430 | +60 | +4.4 | 407,220 | |
1,280 | 1,410 | 1,280 | 1,370 | +70 | +5.4 | 271,340 |