52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,150 | 1,790 | 1,900 | -130 | -6.4 | 299,810 | |
2,090 | 2,110 | 1,930 | 2,030 | -40 | -1.9 | 134,440 | |
2,200 | 2,300 | 2,010 | 2,070 | +70 | +3.5 | 286,420 | |
2,050 | 2,290 | 1,920 | 2,000 | -30 | -1.5 | 254,350 | |
1,610 | 2,150 | 1,600 | 2,030 | +220 | +12.2 | 305,880 | |
1,680 | 1,900 | 1,540 | 1,810 | +150 | +9.0 | 229,810 | |
1,500 | 1,730 | 1,490 | 1,660 | +140 | +9.2 | 241,370 | |
1,460 | 1,530 | 1,430 | 1,520 | +70 | +4.8 | 60,990 | |
1,400 | 1,470 | 1,370 | 1,450 | +70 | +5.1 | 48,470 | |
1,320 | 1,520 | 1,310 | 1,380 | +50 | +3.8 | 118,510 | |
1,410 | 1,410 | 1,320 | 1,330 | -80 | -5.7 | 35,690 | |
1,580 | 1,600 | 1,380 | 1,410 | -130 | -8.4 | 143,700 | |
1,530 | 1,560 | 1,450 | 1,540 | +10 | +0.7 | 110,430 | |
1,460 | 1,720 | 1,430 | 1,530 | +70 | +4.8 | 287,100 | |
1,420 | 1,470 | 1,390 | 1,460 | +70 | +5.0 | 51,780 | |
1,370 | 1,390 | 1,300 | 1,390 | +50 | +3.7 | 36,950 | |
1,500 | 1,520 | 1,240 | 1,340 | -130 | -8.8 | 78,980 | |
1,510 | 1,590 | 1,420 | 1,470 | -30 | -2.0 | 92,710 | |
1,380 | 1,750 | 1,380 | 1,500 | +70 | +4.9 | 415,940 | |
1,500 | 1,580 | 1,390 | 1,430 | -90 | -5.9 | 65,940 | |
1,330 | 1,520 | 1,290 | 1,520 | +210 | +16.0 | 92,280 | |
1,310 | 1,450 | 1,290 | 1,310 | -10 | -0.8 | 108,020 | |
1,280 | 1,330 | 1,280 | 1,320 | +30 | +2.3 | 53,980 | |
1,240 | 1,340 | 1,220 | 1,290 | +30 | +2.4 | 66,730 | |
1,220 | 1,260 | 1,150 | 1,260 | +60 | +5.0 | 86,800 | |
1,160 | 1,410 | 1,100 | 1,200 | -10 | -0.8 | 360,800 | |
1,280 | 1,280 | 1,170 | 1,210 | -40 | -3.2 | 70,170 | |
1,360 | 1,370 | 1,190 | 1,250 | -110 | -8.1 | 111,520 | |
1,410 | 1,490 | 1,350 | 1,360 | -50 | -3.5 | 95,570 | |
1,530 | 1,540 | 1,360 | 1,410 | -120 | -7.8 | 201,040 |