52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 522 | 522 | -58 | -10.0 | 4,665,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -6.5 | 624 | 1,119,090 | 0 | 3,857,500 | - | |
620 | -1.6 | 651 | 441,250 | 0 | 5,296,300 | - | |
630 | +1.6 | 663 | 2,039,350 | 0 | 5,740,000 | - | |
620 | +12.7 | 565 | 1,225,090 | 0 | 6,998,000 | - | |
550 | +12.2 | 525 | 882,130 | 0 | 7,556,400 | - | |
490 | -3.9 | 499 | 905,100 | 0 | 8,713,100 | - | |
510 | -1.9 | 538 | 3,490,880 | 0 | 9,206,900 | - | |
520 | +33.3 | 488 | 1,695,850 | 0 | 6,799,800 | - | |
390 | 0.0 | 401 | 230,660 | 0 | 7,024,900 | - | |
390 | +5.4 | 375 | 348,280 | 2,000 | 7,043,000 | 3,521 | |
370 | -9.8 | 383 | 313,420 | 0 | 7,418,000 | - | |
410 | +2.5 | 396 | 367,830 | 0 | 6,926,900 | - | |
400 | +11.1 | 417 | 1,045,810 | 0 | 7,573,400 | - | |
360 | -14.3 | 393 | 309,920 | 0 | 5,810,900 | - | |
420 | -2.3 | 443 | 297,910 | 0 | 6,081,600 | - | |
430 | +2.4 | 436 | 91,050 | - | - | - | |
420 | 0.0 | 416 | 400,070 | 0 | 6,105,300 | - | |
420 | -6.7 | 431 | 327,480 | 0 | 5,866,300 | - | |
450 | -15.1 | 465 | 419,980 | 0 | 5,296,700 | - | |
530 | +1.9 | 490 | 439,710 | 0 | 5,157,700 | - | |
520 | -18.8 | 565 | 673,460 | 0 | 5,247,700 | - | |
640 | +42.2 | 602 | 1,845,070 | 0 | 5,253,400 | - | |
450 | -15.1 | 489 | 516,460 | 0 | 5,121,300 | - | |
530 | +39.5 | 587 | 3,616,120 | 44,100 | 5,081,900 | 115 | |
380 | -5.0 | 366 | 303,350 | 0 | 4,959,200 | - | |
400 | -16.7 | 430 | 331,980 | 0 | 5,313,800 | - | |
480 | +2.1 | 488 | 125,560 | 0 | 5,543,500 | - | |
470 | -13.0 | 487 | 308,910 | 0 | 5,599,600 | - | |
540 | -14.3 | 576 | 285,490 | 0 | 5,394,600 | - |