52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 571 | 535 | 544 | +7 | +1.3 | 242,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -1.9 | 2,020 | 134,440 | 0 | 1,002,200 | - | |
2,070 | +3.5 | 2,103 | 286,420 | 0 | 817,800 | - | |
2,000 | -1.5 | 2,074 | 254,350 | 0 | 790,000 | - | |
2,030 | +12.2 | 1,889 | 305,880 | 0 | 675,300 | - | |
1,810 | +9.0 | 1,754 | 229,810 | 0 | 736,400 | - | |
1,660 | +9.2 | 1,620 | 241,370 | 0 | 710,300 | - | |
1,520 | +4.8 | 1,478 | 60,990 | - | - | - | |
1,450 | +5.1 | 1,418 | 48,470 | 0 | 797,300 | - | |
1,380 | +3.8 | 1,390 | 118,510 | 0 | 831,600 | - | |
1,330 | -5.7 | 1,357 | 35,690 | 0 | 870,800 | - | |
1,410 | -8.4 | 1,481 | 143,700 | 0 | 810,400 | - | |
1,540 | +0.7 | 1,506 | 110,430 | 0 | 705,500 | - | |
1,530 | +4.8 | 1,542 | 287,100 | 0 | 818,900 | - | |
1,460 | +5.0 | 1,427 | 51,780 | 0 | 782,900 | - | |
1,390 | +3.7 | 1,336 | 36,950 | 0 | 850,000 | - | |
1,340 | -8.8 | 1,407 | 78,980 | 0 | 953,400 | - | |
1,470 | -2.0 | 1,517 | 92,710 | 0 | 972,700 | - | |
1,500 | +4.9 | 1,554 | 415,940 | 0 | 1,055,200 | - | |
1,430 | -5.9 | 1,477 | 65,940 | 0 | 919,600 | - | |
1,520 | +16.0 | 1,417 | 92,280 | 0 | 987,100 | - | |
1,310 | -0.8 | 1,348 | 108,020 | 0 | 990,000 | - | |
1,320 | +2.3 | 1,301 | 53,980 | 0 | 1,025,000 | - | |
1,290 | +2.4 | 1,298 | 66,730 | 0 | 1,081,800 | - | |
1,260 | +5.0 | 1,190 | 86,800 | 0 | 1,056,900 | - | |
1,200 | -0.8 | 1,280 | 360,800 | 0 | 1,076,900 | - | |
1,210 | -3.2 | 1,215 | 70,170 | 0 | 1,137,500 | - | |
1,250 | -8.1 | 1,271 | 111,520 | 0 | 1,204,200 | - | |
1,360 | -3.5 | 1,388 | 95,570 | 0 | 1,240,000 | - | |
1,410 | -7.8 | 1,420 | 201,040 | 0 | 1,272,500 | - | |
1,530 | +9.3 | 1,626 | 514,010 | 0 | 1,279,400 | - |