52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 571 | 535 | 544 | +7 | +1.3 | 242,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -3.1 | 1,284 | 155,880 | 0 | 1,975,500 | - | |
1,290 | -11.0 | 1,284 | 440,710 | 1,000 | 1,909,400 | 1,909 | |
1,450 | +11.5 | 1,409 | 703,790 | 0 | 1,774,300 | - | |
1,300 | +8.3 | 1,313 | 508,680 | 0 | 2,006,200 | - | |
1,200 | +2.6 | 1,183 | 65,630 | 0 | 2,057,800 | - | |
1,170 | -0.8 | 1,169 | 114,710 | 0 | 2,096,000 | - | |
1,180 | -5.6 | 1,232 | 333,530 | 0 | 2,006,700 | - | |
1,250 | +5.9 | 1,188 | 188,070 | 0 | 1,900,500 | - | |
1,180 | -6.3 | 1,272 | 525,830 | 0 | 1,937,600 | - | |
1,260 | +5.0 | 1,207 | 217,060 | 0 | 1,958,800 | - | |
1,200 | +4.3 | 1,190 | 160,030 | 0 | 1,935,000 | - | |
1,150 | -1.7 | 1,218 | 306,780 | 0 | 1,996,500 | - | |
1,170 | +9.3 | 1,117 | 183,870 | 0 | 1,926,300 | - | |
1,070 | -9.3 | 1,096 | 224,600 | 0 | 1,997,600 | - | |
1,180 | 0.0 | 1,200 | 82,750 | - | - | - | |
1,180 | +1.7 | 1,179 | 211,570 | 0 | 1,993,400 | - | |
1,160 | -21.1 | 1,295 | 1,152,820 | 0 | 2,113,900 | - | |
1,470 | +27.8 | 1,324 | 965,960 | 0 | 1,951,100 | - | |
1,150 | -1.7 | 1,135 | 234,710 | 0 | 1,674,000 | - | |
1,170 | 0.0 | 1,197 | 349,060 | 0 | 1,729,500 | - | |
1,170 | +3.5 | 1,194 | 369,050 | 0 | 1,584,300 | - | |
1,130 | +18.9 | 1,051 | 289,200 | 0 | 1,327,800 | - | |
950 | -1.0 | 916 | 146,100 | 0 | 1,455,700 | - | |
960 | +7.9 | 945 | 161,390 | 0 | 1,466,700 | - | |
890 | -3.3 | 871 | 123,940 | 0 | 1,481,200 | - | |
920 | -4.2 | 940 | 201,530 | 0 | 1,627,100 | - | |
960 | -1.0 | 965 | 63,660 | 0 | 1,665,000 | - | |
970 | +4.3 | 963 | 193,550 | 0 | 1,628,400 | - | |
930 | -10.6 | 969 | 332,520 | 0 | 1,498,700 | - | |
1,040 | -8.0 | 1,091 | 186,010 | 0 | 1,570,000 | - |