52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 488 | -56 | -10.3 | 182,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +4.6 | 911 | 21,630 | 0 | 842,100 | - | |
870 | -8.4 | 914 | 28,050 | 0 | 857,900 | - | |
950 | +4.4 | 914 | 49,170 | 0 | 871,500 | - | |
910 | +18.2 | 864 | 60,020 | 0 | 842,200 | - | |
770 | -22.2 | 850 | 95,110 | 0 | 859,500 | - | |
990 | +43.5 | 1,028 | 412,660 | 0 | 908,400 | - | |
690 | +4.5 | 739 | 84,650 | 0 | 907,500 | - | |
660 | -43.6 | 834 | 121,430 | 0 | 878,800 | - | |
1,170 | +6.4 | 1,192 | 46,910 | 0 | 1,053,600 | - | |
1,100 | -28.1 | 1,301 | 104,990 | 0 | 1,055,300 | - | |
1,530 | -10.5 | 1,571 | 54,830 | 0 | 1,167,400 | - | |
1,710 | -6.6 | 1,836 | 115,190 | 0 | 1,172,000 | - | |
1,830 | -3.7 | 1,842 | 57,390 | 0 | 1,244,800 | - | |
1,900 | -10.4 | 2,157 | 405,780 | 0 | 1,188,700 | - | |
2,120 | -1.9 | 2,139 | 42,090 | 0 | 1,003,700 | - | |
2,160 | +8.0 | 2,109 | 125,030 | 0 | 967,900 | - | |
2,000 | +2.0 | 1,988 | 26,930 | 0 | 770,400 | - | |
1,960 | 0.0 | 1,950 | 2,610 | - | - | - | |
1,960 | +0.5 | 1,921 | 55,850 | 0 | 820,800 | - | |
1,950 | -2.5 | 1,970 | 34,860 | 0 | 844,700 | - | |
2,000 | -1.0 | 2,009 | 20,570 | 0 | 869,500 | - | |
2,020 | -1.9 | 2,034 | 17,020 | 0 | 874,400 | - | |
2,060 | +0.5 | 2,046 | 26,880 | 0 | 898,900 | - | |
2,050 | +1.5 | 2,062 | 49,320 | 0 | 909,400 | - | |
2,020 | -1.0 | 2,020 | 35,050 | 0 | 934,200 | - | |
2,040 | -1.0 | 2,045 | 31,310 | 0 | 914,700 | - | |
2,060 | -2.8 | 2,073 | 50,380 | 0 | 853,600 | - | |
2,120 | +2.4 | 2,096 | 49,350 | 0 | 773,800 | - | |
2,070 | +2.5 | 2,054 | 10,730 | 0 | 842,200 | - | |
2,020 | -1.0 | 2,055 | 14,310 | 0 | 821,200 | - |