52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 571 | 535 | 544 | +7 | +1.3 | 242,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | -3.3 | 2,066 | 32,540 | 0 | 815,700 | - | |
2,120 | -0.5 | 2,070 | 52,040 | 0 | 776,500 | - | |
2,130 | -6.6 | 2,369 | 275,530 | 0 | 685,100 | - | |
2,280 | -3.8 | 2,363 | 18,790 | 0 | 489,400 | - | |
2,370 | -9.9 | 2,430 | 13,270 | 0 | 457,600 | - | |
2,630 | -5.7 | 2,694 | 9,570 | 300 | 450,200 | 1,500 | |
2,790 | 0.0 | 2,745 | 5,150 | 0 | 467,000 | - | |
2,790 | -8.2 | 2,861 | 16,750 | 0 | 466,500 | - | |
3,040 | +0.7 | 3,057 | 6,570 | 0 | 450,700 | - | |
3,020 | -1.0 | 3,109 | 9,640 | 0 | 464,600 | - | |
3,050 | -2.6 | 3,069 | 10,490 | 0 | 562,300 | - | |
3,130 | -3.1 | 3,180 | 35,800 | 0 | 541,700 | - | |
3,230 | +3.5 | 3,200 | 40,020 | 0 | 557,300 | - | |
3,120 | -5.7 | 2,975 | 74,610 | 0 | 536,200 | - | |
3,310 | -4.9 | 3,376 | 32,150 | 0 | 455,800 | - | |
3,480 | +5.1 | 3,399 | 45,160 | 0 | 493,400 | - | |
3,310 | -2.9 | 3,310 | 61,170 | 0 | 478,800 | - | |
3,410 | +7.2 | 3,432 | 84,480 | 0 | 526,600 | - | |
3,180 | -4.2 | 3,242 | 39,990 | 0 | 636,000 | - | |
3,320 | -1.8 | 3,243 | 93,240 | 0 | 553,000 | - | |
3,380 | +9.4 | 3,291 | 88,670 | 0 | 500,500 | - | |
3,090 | -2.8 | 3,087 | 27,570 | 0 | 569,000 | - | |
3,180 | +5.6 | 3,152 | 44,550 | 0 | 546,800 | - | |
3,010 | -6.8 | 3,238 | 71,860 | 0 | 536,000 | - | |
3,230 | +1.3 | 3,086 | 72,310 | 0 | 566,200 | - | |
3,190 | -3.9 | 3,232 | 42,340 | 0 | 561,600 | - | |
3,320 | +3.8 | 3,345 | 136,480 | 0 | 546,900 | - | |
3,200 | +4.9 | 3,324 | 405,870 | 0 | 574,000 | - | |
3,050 | +31.5 | 3,209 | 412,350 | 0 | 531,800 | - | |
2,320 | -0.4 | 2,324 | 16,160 | 0 | 427,500 | - |