52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,810 | 1,350 | 1,530 | +130 | +9.3 | 514,010 | |
1,450 | 1,570 | 1,360 | 1,400 | -40 | -2.8 | 174,700 | |
1,510 | 1,550 | 1,380 | 1,440 | -50 | -3.4 | 121,590 | |
1,420 | 1,550 | 1,410 | 1,490 | +40 | +2.8 | 49,530 | |
1,510 | 1,580 | 1,380 | 1,450 | -70 | -4.6 | 77,460 | |
1,480 | 1,670 | 1,430 | 1,520 | -10 | -0.7 | 145,040 | |
1,830 | 1,840 | 1,510 | 1,530 | -320 | -17.3 | 230,220 | |
1,810 | 2,010 | 1,780 | 1,850 | +70 | +3.9 | 266,680 | |
1,890 | 1,960 | 1,780 | 1,780 | -120 | -6.3 | 147,170 | |
2,010 | 2,020 | 1,810 | 1,900 | -70 | -3.6 | 184,530 | |
2,100 | 2,170 | 1,950 | 1,970 | -210 | -9.6 | 224,930 | |
2,160 | 2,240 | 1,910 | 2,180 | +70 | +3.3 | 477,900 | |
2,400 | 2,570 | 2,070 | 2,110 | -190 | -8.3 | 964,700 | |
1,830 | 2,600 | 1,790 | 2,300 | +420 | +22.3 | 1,155,990 | |
2,020 | 2,020 | 1,790 | 1,880 | -160 | -7.8 | 301,940 | |
2,450 | 2,450 | 1,860 | 2,040 | -430 | -17.4 | 715,220 | |
2,400 | 2,650 | 2,340 | 2,470 | +100 | +4.2 | 757,850 | |
2,310 | 2,520 | 2,260 | 2,370 | +30 | +1.3 | 474,300 | |
2,250 | 2,590 | 2,220 | 2,340 | +140 | +6.4 | 593,200 | |
2,110 | 2,750 | 2,070 | 2,200 | +110 | +5.3 | 1,068,020 | |
2,260 | 2,640 | 2,030 | 2,090 | -120 | -5.4 | 926,250 | |
2,530 | 2,590 | 1,890 | 2,210 | -320 | -12.6 | 1,777,270 | |
2,230 | 3,080 | 2,230 | 2,530 | +800 | +46.2 | 3,189,660 | |
1,290 | 1,730 | 1,150 | 1,730 | +460 | +36.2 | 126,640 | |
1,380 | 1,430 | 1,120 | 1,270 | -80 | -5.9 | 58,220 | |
1,390 | 1,600 | 1,300 | 1,350 | -50 | -3.6 | 190,030 | |
970 | 1,400 | 970 | 1,400 | +390 | +38.6 | 257,970 | |
930 | 1,080 | 910 | 1,010 | +100 | +11.0 | 99,820 | |
900 | 960 | 890 | 910 | +10 | +1.1 | 38,140 | |
880 | 940 | 880 | 900 | -10 | -1.1 | 15,040 |