52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 485 | 489 | -55 | -10.1 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,400 | 2,280 | 2,320 | -10 | -0.4 | 16,160 | |
2,180 | 2,460 | 2,180 | 2,330 | +140 | +6.4 | 30,420 | |
2,260 | 2,400 | 2,170 | 2,190 | -80 | -3.5 | 18,240 | |
2,280 | 2,600 | 2,250 | 2,270 | -50 | -2.2 | 44,270 | |
2,470 | 2,550 | 2,230 | 2,320 | -140 | -5.7 | 29,610 | |
2,450 | 2,540 | 2,320 | 2,460 | +70 | +2.9 | 45,280 | |
2,510 | 2,650 | 2,310 | 2,390 | -120 | -4.8 | 67,520 | |
2,190 | 2,800 | 2,190 | 2,510 | +330 | +15.1 | 152,420 | |
2,150 | 2,190 | 2,020 | 2,180 | -10 | -0.5 | 11,670 | |
2,460 | 2,460 | 2,100 | 2,190 | -320 | -12.7 | 89,840 | |
3,850 | 3,850 | 2,320 | 2,510 | -1,430 | -36.3 | 203,160 | |
4,530 | 4,780 | 3,670 | 3,940 | -110 | -2.7 | 397,980 | |
3,620 | 4,170 | 3,430 | 4,050 | +390 | +10.7 | 98,530 | |
3,630 | 3,770 | 3,550 | 3,660 | -10 | -0.3 | 18,320 | |
3,510 | 3,720 | 3,400 | 3,670 | +160 | +4.6 | 11,480 | |
3,920 | 3,970 | 3,510 | 3,510 | -450 | -11.4 | 26,680 | |
3,810 | 4,030 | 3,810 | 3,960 | +70 | +1.8 | 24,740 | |
3,730 | 3,940 | 3,370 | 3,890 | +90 | +2.4 | 39,160 | |
4,260 | 4,490 | 3,640 | 3,800 | -460 | -10.8 | 68,120 | |
3,810 | 4,280 | 3,640 | 4,260 | +480 | +12.7 | 49,670 | |
4,160 | 4,180 | 3,580 | 3,780 | -430 | -10.2 | 50,490 | |
4,100 | 4,370 | 4,060 | 4,210 | +80 | +1.9 | 37,990 | |
4,110 | 4,320 | 4,080 | 4,130 | 0 | 0.0 | 19,790 | |
4,000 | 4,260 | 3,920 | 4,130 | +130 | +3.2 | 37,070 | |
4,080 | 4,220 | 3,800 | 4,000 | -160 | -3.8 | 30,780 | |
4,200 | 4,400 | 3,920 | 4,160 | -20 | -0.5 | 43,110 | |
3,760 | 4,370 | 3,760 | 4,180 | +420 | +11.2 | 40,160 | |
3,600 | 3,880 | 3,430 | 3,760 | +90 | +2.5 | 24,040 | |
4,030 | 4,030 | 3,480 | 3,670 | - | - | 45,750 |