52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 535 | 544 | -10 | -1.8 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 750 | -10 | -1.3 | 15,880 | |
760 | 770 | 750 | 760 | 0 | 0.0 | 16,430 | |
770 | 770 | 760 | 760 | 0 | 0.0 | 7,900 | |
760 | 770 | 760 | 760 | 0 | 0.0 | 10,060 | |
770 | 780 | 760 | 760 | -10 | -1.3 | 28,670 | |
780 | 780 | 770 | 770 | -10 | -1.3 | 21,650 | |
770 | 780 | 760 | 780 | 0 | 0.0 | 36,440 | |
770 | 790 | 770 | 780 | 0 | 0.0 | 19,130 | |
790 | 790 | 770 | 780 | 0 | 0.0 | 31,090 | |
780 | 790 | 780 | 780 | 0 | 0.0 | 5,110 | |
780 | 800 | 780 | 780 | -10 | -1.3 | 41,260 | |
790 | 800 | 770 | 790 | 0 | 0.0 | 68,830 | |
880 | 900 | 790 | 790 | -50 | -6.0 | 308,340 | |
790 | 840 | 790 | 840 | +40 | +5.0 | 50,170 | |
810 | 810 | 770 | 800 | -10 | -1.2 | 45,940 | |
830 | 830 | 790 | 810 | -20 | -2.4 | 27,150 | |
810 | 830 | 800 | 830 | +20 | +2.5 | 17,820 | |
840 | 840 | 800 | 810 | -20 | -2.4 | 45,640 | |
830 | 840 | 820 | 830 | 0 | 0.0 | 30,420 | |
840 | 850 | 820 | 830 | -20 | -2.4 | 55,340 | |
840 | 870 | 840 | 850 | -10 | -1.2 | 35,480 | |
860 | 890 | 850 | 860 | -10 | -1.1 | 41,320 | |
870 | 900 | 840 | 870 | -10 | -1.1 | 71,630 | |
840 | 890 | 840 | 880 | +40 | +4.8 | 88,860 | |
810 | 850 | 800 | 840 | +40 | +5.0 | 56,240 | |
810 | 820 | 790 | 800 | -20 | -2.4 | 37,200 | |
820 | 840 | 810 | 820 | -10 | -1.2 | 18,470 | |
820 | 840 | 800 | 830 | +20 | +2.5 | 34,400 | |
790 | 820 | 780 | 810 | 0 | 0.0 | 47,500 | |
810 | 820 | 790 | 810 | 0 | 0.0 | 39,570 |