52週高値 | 92 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 60 | 57 | 57 | -4 | -6.6 | 843,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 137 | 130 | 132 | 0 | 0.0 | 2,016,000 | |
131 | 135 | 130 | 132 | +2 | +1.5 | 1,311,400 | |
133 | 135 | 129 | 130 | -6 | -4.4 | 1,249,400 | |
134 | 140 | 134 | 136 | +5 | +3.8 | 1,321,300 | |
134 | 136 | 129 | 131 | -5 | -3.7 | 1,431,000 | |
137 | 140 | 134 | 136 | -1 | -0.7 | 866,800 | |
137 | 141 | 136 | 137 | -1 | -0.7 | 661,200 | |
133 | 141 | 130 | 138 | +4 | +3.0 | 2,391,000 | |
143 | 145 | 134 | 134 | -11 | -7.6 | 1,929,700 | |
138 | 151 | 137 | 145 | +7 | +5.1 | 3,072,000 | |
141 | 148 | 137 | 138 | -3 | -2.1 | 2,257,500 | |
140 | 147 | 132 | 141 | +6 | +4.4 | 3,846,200 | |
153 | 153 | 133 | 135 | -22 | -14.0 | 6,812,600 | |
132 | 164 | 132 | 157 | +30 | +23.6 | 11,122,600 | |
127 | 131 | 126 | 127 | -1 | -0.8 | 2,375,300 | |
129 | 133 | 126 | 128 | +1 | +0.8 | 2,401,900 | |
125 | 130 | 124 | 127 | +2 | +1.6 | 2,653,500 | |
124 | 126 | 122 | 125 | 0 | 0.0 | 1,105,700 | |
122 | 126 | 121 | 125 | +2 | +1.6 | 1,947,800 | |
120 | 124 | 120 | 123 | +2 | +1.7 | 1,046,100 | |
119 | 125 | 119 | 121 | +1 | +0.8 | 965,700 | |
119 | 120 | 117 | 120 | +1 | +0.8 | 569,100 | |
113 | 120 | 113 | 119 | +4 | +3.5 | 1,041,300 | |
103 | 116 | 103 | 115 | +8 | +7.5 | 1,296,200 | |
107 | 108 | 103 | 107 | +1 | +0.9 | 623,500 | |
111 | 111 | 105 | 106 | -6 | -5.4 | 1,046,100 | |
109 | 113 | 109 | 112 | +2 | +1.8 | 546,700 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 338,400 | |
113 | 113 | 109 | 111 | -3 | -2.6 | 552,700 | |
114 | 115 | 112 | 114 | - | - | 341,400 |