52週高値 | 92 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 60 | 57 | 57 | -4 | -6.6 | 843,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 78 | 0 | 0.0 | 154,900 | |
77 | 79 | 76 | 78 | +1 | +1.3 | 284,700 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 840,200 | |
80 | 80 | 77 | 77 | -4 | -4.9 | 398,900 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 296,400 | |
78 | 83 | 77 | 80 | +3 | +3.9 | 383,000 | |
77 | 79 | 77 | 77 | 0 | 0.0 | 173,600 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 154,000 | |
77 | 79 | 77 | 79 | +1 | +1.3 | 112,100 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 188,600 | |
76 | 78 | 75 | 77 | 0 | 0.0 | 176,000 | |
78 | 78 | 75 | 77 | -1 | -1.3 | 218,700 | |
77 | 78 | 76 | 78 | 0 | 0.0 | 192,800 | |
77 | 80 | 77 | 78 | +1 | +1.3 | 256,300 | |
82 | 82 | 70 | 77 | -4 | -4.9 | 773,900 | |
82 | 83 | 80 | 81 | +1 | +1.2 | 356,200 | |
83 | 84 | 79 | 80 | -3 | -3.6 | 622,800 | |
76 | 86 | 76 | 83 | +8 | +10.7 | 1,098,800 | |
77 | 78 | 75 | 75 | -2 | -2.6 | 180,100 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 123,400 | |
75 | 78 | 75 | 77 | +1 | +1.3 | 248,500 | |
76 | 78 | 74 | 76 | -1 | -1.3 | 275,600 | |
77 | 79 | 76 | 77 | +2 | +2.7 | 547,500 | |
78 | 80 | 75 | 75 | -4 | -5.1 | 504,500 | |
73 | 82 | 71 | 79 | +5 | +6.8 | 1,099,700 | |
78 | 78 | 72 | 74 | -4 | -5.1 | 1,020,600 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 292,500 | |
82 | 83 | 77 | 78 | -5 | -6.0 | 889,900 | |
85 | 85 | 82 | 83 | -2 | -2.4 | 319,500 | |
87 | 87 | 83 | 85 | -1 | -1.2 | 390,100 |