52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 515 | 537 | -43 | -7.4 | 256,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 470 | 440 | 450 | -10 | -2.2 | 102,260 | |
500 | 500 | 460 | 460 | -50 | -9.8 | 113,260 | |
530 | 530 | 490 | 510 | -20 | -3.8 | 70,580 | |
470 | 530 | 470 | 530 | +70 | +15.2 | 146,080 | |
470 | 470 | 450 | 460 | -20 | -4.2 | 64,460 | |
470 | 490 | 460 | 480 | 0 | 0.0 | 77,860 | |
510 | 510 | 480 | 480 | -20 | -4.0 | 63,740 | |
530 | 550 | 490 | 500 | -20 | -3.8 | 87,570 | |
600 | 600 | 480 | 520 | -80 | -13.3 | 249,010 | |
560 | 600 | 550 | 600 | +30 | +5.3 | 88,120 | |
550 | 610 | 550 | 570 | +20 | +3.6 | 123,770 | |
580 | 590 | 540 | 550 | -40 | -6.8 | 108,280 | |
620 | 620 | 590 | 590 | -50 | -7.8 | 104,280 | |
630 | 660 | 610 | 640 | -20 | -3.0 | 165,980 | |
560 | 670 | 550 | 660 | +90 | +15.8 | 485,290 | |
610 | 690 | 550 | 570 | 0 | 0.0 | 491,750 | |
470 | 640 | 470 | 570 | +120 | +26.7 | 702,050 | |
460 | 460 | 430 | 450 | -10 | -2.2 | 78,660 | |
500 | 500 | 460 | 460 | -30 | -6.1 | 58,300 | |
500 | 520 | 480 | 490 | -30 | -5.8 | 92,470 | |
510 | 520 | 460 | 520 | +10 | +2.0 | 152,620 | |
540 | 540 | 500 | 510 | -20 | -3.8 | 134,410 | |
510 | 610 | 500 | 530 | +10 | +1.9 | 359,760 | |
610 | 630 | 510 | 520 | -90 | -14.8 | 331,180 | |
690 | 780 | 540 | 610 | -120 | -16.4 | 933,560 | |
560 | 750 | 530 | 730 | +240 | +49.0 | 1,238,890 | |
380 | 570 | 380 | 490 | +110 | +28.9 | 752,730 | |
350 | 390 | 350 | 380 | +30 | +8.6 | 97,070 | |
360 | 380 | 350 | 350 | -20 | -5.4 | 115,690 | |
370 | 380 | 360 | 370 | 0 | 0.0 | 43,750 |