52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 515 | 537 | -43 | -7.4 | 256,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 500 | 510 | 0 | 0.0 | 77,090 | |
510 | 520 | 490 | 510 | 0 | 0.0 | 168,230 | |
480 | 540 | 470 | 510 | +30 | +6.2 | 292,550 | |
510 | 510 | 470 | 480 | -30 | -5.9 | 248,870 | |
550 | 600 | 500 | 510 | +10 | +2.0 | 935,830 | |
540 | 550 | 490 | 500 | -50 | -9.1 | 320,130 | |
580 | 650 | 530 | 550 | -10 | -1.8 | 974,530 | |
480 | 580 | 470 | 560 | +90 | +19.1 | 710,600 | |
530 | 530 | 460 | 470 | -50 | -9.6 | 549,790 | |
470 | 590 | 450 | 520 | +80 | +18.2 | 1,068,030 | |
410 | 480 | 400 | 440 | +30 | +7.3 | 415,310 | |
410 | 420 | 400 | 410 | 0 | 0.0 | 122,690 | |
400 | 410 | 400 | 410 | +10 | +2.5 | 58,120 | |
390 | 410 | 390 | 400 | +10 | +2.6 | 31,700 | |
410 | 410 | 390 | 390 | -20 | -4.9 | 23,650 | |
400 | 410 | 390 | 410 | 0 | 0.0 | 46,640 | |
400 | 410 | 390 | 410 | +10 | +2.5 | 70,900 | |
400 | 410 | 390 | 400 | +10 | +2.6 | 89,470 | |
390 | 410 | 390 | 390 | -10 | -2.5 | 48,220 | |
380 | 400 | 370 | 400 | +10 | +2.6 | 61,820 | |
370 | 390 | 360 | 390 | +20 | +5.4 | 98,810 | |
370 | 370 | 350 | 370 | 0 | 0.0 | 139,430 | |
380 | 390 | 360 | 370 | -20 | -5.1 | 113,610 | |
380 | 390 | 370 | 390 | 0 | 0.0 | 43,950 | |
390 | 400 | 370 | 390 | 0 | 0.0 | 96,020 | |
400 | 400 | 390 | 390 | -10 | -2.5 | 31,690 | |
410 | 410 | 400 | 400 | -10 | -2.4 | 28,150 | |
400 | 420 | 400 | 410 | 0 | 0.0 | 37,940 | |
400 | 410 | 390 | 410 | +20 | +5.1 | 43,520 | |
380 | 400 | 380 | 390 | 0 | 0.0 | 40,360 |