52週高値 | 93 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 63 | 59 | 59 | -2 | -3.3 | 601,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 87 | 89 | +1 | +1.1 | 278,200 | |
92 | 92 | 87 | 88 | -3 | -3.3 | 691,500 | |
90 | 92 | 89 | 91 | +2 | +2.2 | 532,400 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 364,300 | |
93 | 93 | 90 | 91 | -1 | -1.1 | 300,500 | |
92 | 94 | 90 | 92 | -2 | -2.1 | 521,600 | |
93 | 95 | 92 | 94 | 0 | 0.0 | 380,000 | |
95 | 95 | 93 | 94 | -2 | -2.1 | 340,700 | |
92 | 97 | 90 | 96 | +4 | +4.3 | 980,800 | |
90 | 93 | 89 | 92 | +2 | +2.2 | 903,600 | |
101 | 101 | 87 | 90 | -13 | -12.6 | 4,475,800 | |
103 | 103 | 100 | 103 | 0 | 0.0 | 446,700 | |
100 | 105 | 100 | 103 | +5 | +5.1 | 1,136,600 | |
98 | 100 | 97 | 98 | -1 | -1.0 | 723,000 | |
98 | 100 | 95 | 99 | 0 | 0.0 | 1,428,900 | |
100 | 102 | 99 | 99 | -1 | -1.0 | 670,500 | |
102 | 103 | 100 | 100 | -4 | -3.8 | 1,129,900 | |
107 | 109 | 103 | 104 | -3 | -2.8 | 1,009,000 | |
110 | 111 | 105 | 107 | -3 | -2.7 | 1,105,900 | |
111 | 114 | 108 | 110 | -1 | -0.9 | 1,081,700 | |
114 | 116 | 110 | 111 | -3 | -2.6 | 972,700 | |
112 | 116 | 111 | 114 | +2 | +1.8 | 814,200 | |
120 | 121 | 108 | 112 | -9 | -7.4 | 3,036,600 | |
130 | 133 | 121 | 121 | -10 | -7.6 | 1,647,000 | |
131 | 135 | 125 | 131 | 0 | 0.0 | 2,087,400 | |
133 | 134 | 131 | 131 | -7 | -5.1 | 1,418,300 | |
134 | 141 | 132 | 138 | +6 | +4.5 | 1,931,600 | |
131 | 137 | 130 | 132 | 0 | 0.0 | 2,016,000 | |
131 | 135 | 130 | 132 | +2 | +1.5 | 1,311,400 | |
133 | 135 | 129 | 130 | -6 | -4.4 | 1,249,400 |