37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,840.0 | 52週安値 | 1,449.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,840.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,840.0 | 2,581.0 | 2,775.0 | +64.0 | +2.4 | 86,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.9 | 1,317.6 | 1,111.9 | 1,154.3 | -76.6 | -6.2 | 75,019,425 | |
1,094.3 | 1,282.9 | 1,069.6 | 1,230.9 | +164.6 | +15.4 | 108,633,895 | |
969.6 | 1,075.3 | 965.3 | 1,066.3 | +97.7 | +10.1 | 75,743,933 | |
997.6 | 1,008.6 | 912.9 | 968.6 | -9.0 | -0.9 | 71,170,083 | |
862.9 | 997.6 | 858.6 | 977.6 | +70.0 | +7.7 | 86,148,948 | |
1,017.6 | 1,032.9 | 892.9 | 907.6 | -98.7 | -9.8 | 73,115,904 | |
901.9 | 1,051.9 | 891.9 | 1,006.3 | +104.4 | +11.6 | 108,986,699 | |
766.3 | 940.9 | 766.3 | 901.9 | +127.6 | +16.5 | 116,075,177 | |
697.6 | 806.3 | 636.3 | 774.3 | +86.7 | +12.6 | 81,970,202 | |
624.3 | 714.3 | 618.6 | 687.6 | +69.0 | +11.2 | 76,392,840 | |
601.9 | 627.6 | 579.6 | 618.6 | +21.0 | +3.5 | 57,982,238 | |
621.9 | 629.6 | 575.3 | 597.6 | -24.3 | -3.9 | 49,079,340 | |
570.9 | 624.3 | 562.9 | 621.9 | +57.6 | +10.2 | 46,400,911 | |
581.9 | 617.6 | 551.9 | 564.3 | -51.0 | -8.3 | 48,730,136 | |
634.3 | 669.6 | 606.3 | 615.3 | -17.6 | -2.8 | 49,438,444 | |
609.6 | 642.9 | 581.9 | 632.9 | +26.6 | +4.4 | 49,368,243 | |
588.6 | 609.6 | 557.6 | 606.3 | +14.4 | +2.4 | 62,644,289 | |
571.9 | 594.3 | 522.9 | 591.9 | +26.6 | +4.7 | 51,692,069 | |
622.9 | 635.3 | 559.6 | 565.3 | -69.0 | -10.9 | 57,384,631 | |
660.9 | 661.9 | 601.9 | 634.3 | -22.0 | -3.4 | 55,084,206 | |
637.6 | 720.9 | 630.9 | 656.3 | +18.7 | +2.9 | 61,268,174 | |
700.9 | 719.6 | 630.9 | 637.6 | -78.7 | -11.0 | 63,812,502 | |
781.9 | 784.3 | 682.9 | 716.3 | -58.0 | -7.5 | 49,224,242 | |
704.3 | 784.3 | 704.3 | 774.3 | +72.4 | +10.3 | 50,822,659 | |
676.3 | 711.9 | 649.6 | 701.9 | +29.0 | +4.3 | 44,527,090 | |
654.3 | 710.9 | 645.3 | 672.9 | +30.0 | +4.7 | 46,085,007 | |
666.3 | 675.3 | 597.6 | 642.9 | -33.4 | -4.9 | 48,143,330 | |
690.9 | 690.9 | 637.6 | 676.3 | -6.6 | -1.0 | 49,287,242 | |
686.3 | 691.9 | 647.6 | 682.9 | +2.0 | +0.3 | 58,330,542 | |
755.3 | 771.9 | 667.6 | 680.9 | -74.4 | -9.9 | 71,982,792 |