38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,808.0 | 52週安値 | 1,426.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,808.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,808.0 | 2,581.0 | 2,675.0 | -36.0 | -1.3 | 60,692,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.9 | 1,043.3 | 917.3 | 1,040.6 | +110.8 | +11.9 | 99,380,794 | |
980.6 | 1,031.6 | 910.9 | 929.8 | -54.3 | -5.5 | 104,401,644 | |
985.4 | 1,031.6 | 910.3 | 984.1 | -17.8 | -1.8 | 102,656,827 | |
878.9 | 1,004.6 | 808.3 | 1,001.9 | +128.1 | +14.7 | 123,509,435 | |
1,041.3 | 1,062.3 | 789.9 | 873.8 | -180.1 | -17.1 | 129,652,597 | |
940.6 | 1,059.6 | 934.6 | 1,053.9 | +64.5 | +6.5 | 86,613,566 | |
1,037.9 | 1,089.3 | 934.4 | 989.4 | -55.9 | -5.3 | 109,945,699 | |
1,021.6 | 1,114.9 | 981.4 | 1,045.3 | +21.0 | +2.1 | 126,376,864 | |
1,086.6 | 1,111.9 | 833.3 | 1,024.3 | -50.6 | -4.7 | 136,161,462 | |
1,174.3 | 1,192.9 | 960.3 | 1,074.9 | -115.0 | -9.7 | 99,786,698 | |
1,164.3 | 1,203.3 | 1,095.6 | 1,189.9 | +32.6 | +2.8 | 98,358,384 | |
1,176.6 | 1,288.3 | 1,156.6 | 1,157.3 | -40.0 | -3.3 | 96,563,466 | |
1,074.9 | 1,251.9 | 1,054.3 | 1,197.3 | +133.0 | +12.5 | 106,349,863 | |
1,263.4 | 1,298.8 | 1,025.3 | 1,064.3 | -211.0 | -16.5 | 142,701,827 | |
1,299.9 | 1,473.1 | 1,156.3 | 1,275.3 | -27.0 | -2.1 | 166,768,968 | |
1,283.9 | 1,329.8 | 1,154.9 | 1,302.3 | +31.4 | +2.5 | 91,183,212 | |
1,287.8 | 1,348.6 | 1,217.3 | 1,270.9 | -17.4 | -1.4 | 150,517,505 | |
1,150.1 | 1,307.3 | 1,129.1 | 1,288.3 | +140.9 | +12.3 | 124,509,045 | |
1,114.6 | 1,178.4 | 1,083.6 | 1,147.4 | +24.1 | +2.1 | 100,545,405 | |
1,099.8 | 1,182.3 | 1,086.6 | 1,123.3 | +22.4 | +2.0 | 122,773,528 | |
951.9 | 1,108.8 | 944.1 | 1,100.9 | +137.8 | +14.3 | 109,186,992 | |
958.8 | 985.9 | 880.6 | 963.1 | +3.0 | +0.3 | 109,922,299 | |
928.3 | 987.9 | 916.1 | 960.1 | +36.5 | +4.0 | 124,937,149 | |
838.6 | 925.4 | 806.6 | 923.6 | +137.8 | +17.5 | 138,194,282 | |
795.8 | 797.8 | 694.6 | 785.8 | -11.6 | -1.5 | 136,231,662 | |
781.9 | 831.9 | 778.4 | 797.4 | +15.3 | +2.0 | 84,896,049 | |
783.1 | 809.4 | 726.6 | 782.1 | -11.0 | -1.4 | 80,671,707 | |
823.3 | 827.9 | 758.3 | 793.1 | -22.5 | -2.8 | 92,674,527 | |
808.3 | 865.3 | 802.6 | 815.6 | +12.3 | +1.5 | 136,393,964 | |
766.6 | 814.6 | 743.3 | 803.3 | +40.0 | +5.2 | 99,612,096 |