37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,840.0 | 52週安値 | 1,449.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,840.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,840.0 | 2,581.0 | 2,775.0 | +64.0 | +2.4 | 86,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.9 | 559.6 | 484.9 | 520.9 | -44.4 | -7.9 | 98,757,688 | |
596.3 | 602.3 | 530.6 | 565.3 | -28.6 | -4.8 | 91,148,711 | |
653.6 | 662.3 | 576.9 | 593.9 | -50.0 | -7.8 | 129,824,798 | |
628.6 | 679.9 | 625.9 | 643.9 | +18.6 | +3.0 | 93,049,830 | |
629.9 | 642.6 | 589.9 | 625.3 | -6.3 | -1.0 | 97,400,174 | |
623.9 | 652.9 | 600.3 | 631.6 | +2.0 | +0.3 | 102,512,825 | |
631.6 | 641.6 | 608.3 | 629.6 | -1.7 | -0.3 | 82,898,629 | |
710.6 | 731.9 | 527.3 | 631.3 | -83.6 | -11.7 | 176,415,864 | |
663.3 | 767.6 | 650.6 | 714.9 | +64.3 | +9.9 | 104,714,547 | |
689.6 | 697.3 | 643.9 | 650.6 | -27.7 | -4.1 | 88,959,290 | |
634.9 | 693.3 | 632.6 | 678.3 | +38.7 | +6.1 | 131,544,715 | |
640.9 | 719.9 | 629.9 | 639.6 | -4.7 | -0.7 | 122,829,328 | |
640.6 | 710.3 | 627.9 | 644.3 | +5.4 | +0.8 | 139,783,698 | |
630.3 | 697.3 | 629.6 | 638.9 | +11.6 | +1.8 | 117,934,179 | |
639.3 | 694.3 | 623.3 | 627.3 | -13.0 | -2.0 | 130,351,304 | |
629.9 | 656.3 | 588.6 | 640.3 | +0.7 | +0.1 | 126,393,964 | |
744.3 | 760.9 | 630.9 | 639.6 | -110.0 | -14.7 | 95,900,459 | |
869.6 | 869.6 | 711.9 | 749.6 | -153.3 | -17.0 | 109,533,495 | |
866.6 | 943.9 | 844.3 | 902.9 | +38.0 | +4.4 | 110,358,204 | |
759.6 | 869.3 | 750.3 | 864.9 | +105.3 | +13.9 | 91,832,418 | |
749.9 | 775.9 | 716.9 | 759.6 | +4.7 | +0.6 | 77,418,474 | |
798.3 | 851.6 | 753.9 | 754.9 | -33.4 | -4.2 | 73,875,739 | |
743.3 | 838.3 | 741.6 | 788.3 | +31.7 | +4.2 | 92,217,322 | |
699.9 | 769.9 | 661.9 | 756.6 | +33.3 | +4.6 | 97,070,171 | |
831.6 | 836.6 | 683.3 | 723.3 | -101.6 | -12.3 | 117,036,270 | |
883.3 | 901.6 | 809.9 | 824.9 | -50.0 | -5.7 | 64,001,740 | |
821.6 | 914.9 | 801.6 | 874.9 | +65.0 | +8.0 | 86,183,662 | |
846.6 | 868.3 | 761.6 | 809.9 | -35.0 | -4.1 | 97,457,775 | |
916.6 | 971.6 | 823.3 | 844.9 | -85.0 | -9.1 | 109,626,196 | |
878.3 | 1,019.9 | 849.9 | 929.9 | +38.3 | +4.3 | 91,794,018 |