37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,840.0 | 52週安値 | 1,449.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,840.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,840.0 | 2,581.0 | 2,775.0 | +64.0 | +2.4 | 86,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783.3 | 933.3 | 764.9 | 891.6 | +133.3 | +17.6 | 104,798,248 | |
749.9 | 889.9 | 588.3 | 758.3 | -31.6 | -4.0 | 156,875,169 | |
768.3 | 853.3 | 701.6 | 789.9 | -5.0 | -0.6 | 89,109,891 | |
946.6 | 948.3 | 723.3 | 794.9 | -133.4 | -14.4 | 95,612,456 | |
783.3 | 968.3 | 678.3 | 928.3 | +171.7 | +22.7 | 113,399,334 | |
984.9 | 1,089.9 | 544.9 | 756.6 | -135.0 | -15.1 | 104,598,746 | |
1,179.9 | 1,266.6 | 738.3 | 891.6 | -271.7 | -23.4 | 180,638,106 | |
1,169.9 | 1,286.6 | 991.6 | 1,163.3 | -40.0 | -3.3 | 110,285,303 | |
1,163.3 | 1,213.3 | 1,039.9 | 1,203.3 | +3.4 | +0.3 | 79,450,395 | |
1,203.3 | 1,296.6 | 1,109.9 | 1,199.9 | -20.0 | -1.6 | 99,911,499 | |
1,389.9 | 1,496.6 | 1,203.3 | 1,219.9 | -163.4 | -11.8 | 90,760,208 | |
1,366.6 | 1,499.9 | 1,296.6 | 1,383.3 | +3.4 | +0.2 | 82,760,628 | |
1,136.6 | 1,426.6 | 1,133.3 | 1,379.9 | +261.3 | +23.4 | 117,441,874 | |
1,174.3 | 1,289.6 | 1,092.9 | 1,118.6 | -122.3 | -9.9 | 107,368,481 | |
1,199.6 | 1,286.3 | 1,081.9 | 1,240.9 | +19.0 | +1.6 | 117,283,890 | |
1,208.6 | 1,260.9 | 1,022.9 | 1,221.9 | +13.3 | +1.1 | 117,545,793 | |
1,350.9 | 1,435.3 | 1,196.3 | 1,208.6 | -130.0 | -9.7 | 116,955,387 | |
1,479.6 | 1,494.3 | 1,214.3 | 1,338.6 | -119.0 | -8.2 | 118,907,508 | |
1,516.3 | 1,618.6 | 1,382.9 | 1,457.6 | -41.0 | -2.7 | 82,857,611 | |
1,452.9 | 1,578.6 | 1,249.6 | 1,498.6 | +47.7 | +3.3 | 90,527,496 | |
1,505.3 | 1,690.9 | 1,302.9 | 1,450.9 | -82.0 | -5.3 | 116,909,486 | |
1,750.9 | 1,768.6 | 1,474.3 | 1,532.9 | -224.7 | -12.8 | 103,894,443 | |
1,707.6 | 1,919.6 | 1,680.9 | 1,757.6 | +69.0 | +4.1 | 108,653,695 | |
1,661.9 | 1,756.3 | 1,612.9 | 1,688.6 | +30.0 | +1.8 | 83,317,516 | |
1,657.6 | 1,740.9 | 1,601.9 | 1,658.6 | +15.7 | +1.0 | 89,433,084 | |
1,639.6 | 1,667.6 | 1,499.6 | 1,642.9 | +1.0 | +0.1 | 94,636,041 | |
1,624.3 | 1,796.3 | 1,601.9 | 1,641.9 | +40.0 | +2.5 | 91,010,801 | |
1,454.3 | 1,690.9 | 1,450.9 | 1,601.9 | +155.6 | +10.8 | 126,307,389 | |
1,608.6 | 1,608.6 | 1,434.3 | 1,446.3 | -140.0 | -8.8 | 101,490,516 | |
1,616.3 | 1,634.3 | 1,435.3 | 1,586.3 | -30.0 | -1.9 | 82,347,306 |