40,329.58 | +161.51 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,766.0 | 52週安値 | 1,344.3 | ||
---|---|---|---|---|---|
昨年来高値 | 2,766.0 | 昨年来安値 | 1,344.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.9 | 2,766.0 | 2,470.9 | 2,704.0 | +234.1 | +9.5 | 142,738,166 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.6 | 831.6 | 723.3 | 787.9 | -14.7 | -1.8 | 108,657,187 | |
796.6 | 849.9 | 749.9 | 802.6 | -1.3 | -0.2 | 116,533,465 | |
932.9 | 940.9 | 796.6 | 803.9 | -136.7 | -14.5 | 106,178,862 | |
920.6 | 945.3 | 867.3 | 940.6 | +21.7 | +2.4 | 103,385,834 | |
849.6 | 941.9 | 812.9 | 918.9 | +77.3 | +9.2 | 98,679,387 | |
854.3 | 879.3 | 783.9 | 841.6 | -11.7 | -1.4 | 89,740,197 | |
830.9 | 896.6 | 820.9 | 853.3 | +25.0 | +3.0 | 83,460,835 | |
845.9 | 918.9 | 817.6 | 828.3 | -19.0 | -2.2 | 86,394,564 | |
863.3 | 969.9 | 842.6 | 847.3 | +6.7 | +0.8 | 117,596,376 | |
848.6 | 863.6 | 729.3 | 840.6 | -11.7 | -1.4 | 196,803,168 | |
883.3 | 1,054.9 | 832.3 | 852.3 | -17.3 | -2.0 | 153,182,732 | |
688.9 | 892.9 | 640.3 | 869.6 | +181.0 | +26.3 | 193,310,233 | |
631.3 | 734.9 | 623.3 | 688.6 | +49.3 | +7.7 | 134,101,641 | |
647.3 | 690.6 | 617.9 | 639.3 | -0.3 | -0.0 | 141,969,820 | |
581.3 | 652.3 | 570.6 | 639.6 | +71.3 | +12.5 | 154,795,848 | |
481.3 | 577.9 | 466.9 | 568.3 | +91.7 | +19.2 | 123,683,737 | |
446.3 | 501.6 | 427.9 | 476.6 | +25.7 | +5.7 | 117,862,779 | |
448.3 | 480.6 | 433.3 | 450.9 | +0.6 | +0.1 | 118,164,282 | |
411.6 | 481.3 | 405.9 | 450.3 | +39.0 | +9.5 | 97,265,173 | |
421.6 | 461.9 | 402.9 | 411.3 | -14.3 | -3.4 | 96,296,763 | |
466.9 | 497.6 | 395.6 | 425.6 | -35.3 | -7.7 | 132,120,121 | |
391.3 | 466.3 | 381.3 | 460.9 | +59.6 | +14.9 | 141,965,020 | |
493.9 | 496.6 | 393.6 | 401.3 | -93.0 | -18.8 | 169,736,597 | |
576.3 | 585.6 | 489.3 | 494.3 | -72.0 | -12.7 | 132,631,026 | |
589.9 | 603.3 | 546.6 | 566.3 | -14.6 | -2.5 | 129,344,793 | |
525.3 | 599.3 | 521.3 | 580.9 | +60.0 | +11.5 | 140,140,101 | |
480.6 | 530.3 | 467.6 | 520.9 | +45.6 | +9.6 | 90,406,204 | |
507.6 | 518.6 | 460.6 | 475.3 | -20.0 | -4.0 | 106,213,662 | |
514.9 | 519.9 | 469.3 | 495.3 | -25.6 | -4.9 | 82,558,426 | |
548.9 | 559.6 | 484.9 | 520.9 | -44.4 | -7.9 | 98,757,688 |