37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,840.0 | 52週安値 | 1,449.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,840.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,840.0 | 2,581.0 | 2,775.0 | +64.0 | +2.4 | 86,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.9 | 1,732.9 | 1,608.6 | 1,616.3 | -24.6 | -1.5 | 72,499,398 | |
1,578.6 | 1,676.3 | 1,529.6 | 1,640.9 | +50.0 | +3.1 | 89,871,389 | |
1,488.6 | 1,609.6 | 1,410.9 | 1,590.9 | +91.3 | +6.1 | 71,730,789 | |
1,616.3 | 1,616.3 | 1,361.9 | 1,499.6 | -96.7 | -6.1 | 78,199,160 | |
1,494.3 | 1,596.3 | 1,361.9 | 1,596.3 | +80.0 | +5.3 | 142,845,071 | |
1,685.3 | 1,808.6 | 1,435.3 | 1,516.3 | -189.0 | -11.1 | 101,951,321 | |
1,792.9 | 1,881.9 | 1,650.9 | 1,705.3 | -73.3 | -4.1 | 77,673,554 | |
1,665.3 | 1,806.3 | 1,629.6 | 1,778.6 | +56.7 | +3.3 | 105,717,863 | |
1,608.6 | 1,737.6 | 1,466.3 | 1,721.9 | +122.3 | +7.6 | 105,950,966 | |
1,647.6 | 1,668.6 | 1,415.3 | 1,599.6 | -3.3 | -0.2 | 88,850,777 | |
1,517.6 | 1,720.9 | 1,517.6 | 1,602.9 | +81.0 | +5.3 | 84,423,629 | |
1,652.9 | 1,716.3 | 1,521.9 | 1,521.9 | -122.4 | -7.4 | 68,722,956 | |
1,466.3 | 1,645.3 | 1,344.3 | 1,644.3 | +184.7 | +12.7 | 99,600,496 | |
1,272.9 | 1,514.3 | 1,232.9 | 1,459.6 | +208.7 | +16.7 | 110,387,114 | |
1,098.6 | 1,318.6 | 1,088.6 | 1,250.9 | +141.3 | +12.7 | 92,703,720 | |
1,110.9 | 1,154.3 | 1,085.3 | 1,109.6 | 0.0 | 0.0 | 56,393,720 | |
1,097.6 | 1,126.3 | 1,070.9 | 1,109.6 | +6.7 | +0.6 | 84,304,827 | |
1,042.9 | 1,107.6 | 1,027.6 | 1,102.9 | +43.3 | +4.1 | 67,401,742 | |
1,080.9 | 1,169.6 | 1,019.6 | 1,059.6 | -32.3 | -3.0 | 78,787,767 | |
1,036.3 | 1,191.9 | 1,030.9 | 1,091.9 | +60.0 | +5.8 | 121,115,232 | |
1,010.9 | 1,080.9 | 968.6 | 1,031.9 | +22.3 | +2.2 | 89,198,181 | |
989.6 | 1,048.6 | 961.9 | 1,009.6 | +21.0 | +2.1 | 72,448,997 | |
975.3 | 1,045.3 | 955.3 | 988.6 | -20.0 | -2.0 | 75,014,925 | |
965.3 | 1,047.6 | 954.3 | 1,008.6 | +42.3 | +4.4 | 72,021,492 | |
1,031.9 | 1,077.6 | 949.6 | 966.3 | -43.3 | -4.3 | 58,773,346 | |
1,089.6 | 1,128.6 | 1,005.3 | 1,009.6 | -65.7 | -6.1 | 64,865,513 | |
1,121.9 | 1,130.9 | 975.3 | 1,075.3 | -69.0 | -6.0 | 53,000,683 | |
1,149.6 | 1,169.6 | 1,050.9 | 1,144.3 | +5.7 | +0.5 | 54,079,795 | |
1,095.3 | 1,204.3 | 1,050.9 | 1,138.6 | +54.3 | +5.0 | 66,179,528 | |
1,166.3 | 1,170.9 | 946.3 | 1,084.3 | -70.0 | -6.1 | 69,304,362 |