![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.02 | -279.51 | 151.40 | -0.05 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.72% | -0.04% | -1.00% | 1.01% |
52週高値 | 4,018.0 | 52週安値 | 1,989.9 | ||
---|---|---|---|---|---|
昨年来高値 | 4,018.0 | 昨年来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,231.0 | 3,241.0 | 3,200.0 | 3,237.0 | +15.0 | +0.5 | 3,141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,211.0 | 3,247.0 | 3,205.0 | 3,222.0 | +11.0 | +0.3 | 2,562,800 | |
3,234.0 | 3,272.0 | 3,192.0 | 3,211.0 | -2.0 | -0.1 | 3,984,500 | |
3,231.0 | 3,243.0 | 3,199.0 | 3,213.0 | +21.0 | +0.7 | 4,333,800 | |
3,205.0 | 3,211.0 | 3,165.0 | 3,192.0 | -57.0 | -1.8 | 4,661,400 | |
3,232.0 | 3,251.0 | 3,208.0 | 3,249.0 | -13.0 | -0.4 | 5,112,300 | |
3,244.0 | 3,262.0 | 3,228.0 | 3,262.0 | +22.0 | +0.7 | 3,350,000 | |
3,252.0 | 3,258.0 | 3,233.0 | 3,240.0 | +9.0 | +0.3 | 3,290,600 | |
3,225.0 | 3,255.0 | 3,212.0 | 3,231.0 | -2.0 | -0.1 | 4,283,600 | |
3,238.0 | 3,254.0 | 3,226.0 | 3,233.0 | +9.0 | +0.3 | 3,196,100 | |
3,259.0 | 3,259.0 | 3,213.0 | 3,224.0 | -3.0 | -0.1 | 4,054,100 | |
3,213.0 | 3,230.0 | 3,196.0 | 3,227.0 | +33.0 | +1.0 | 4,061,600 | |
3,204.0 | 3,216.0 | 3,174.0 | 3,194.0 | -1.0 | -0.0 | 3,422,500 | |
3,232.0 | 3,237.0 | 3,157.0 | 3,195.0 | -20.0 | -0.6 | 3,060,400 | |
3,210.0 | 3,215.0 | 3,185.0 | 3,215.0 | +30.0 | +0.9 | 3,129,800 | |
3,191.0 | 3,202.0 | 3,104.0 | 3,185.0 | -31.0 | -1.0 | 4,880,500 | |
3,189.0 | 3,234.0 | 3,188.0 | 3,216.0 | +34.0 | +1.1 | 5,076,300 | |
3,243.0 | 3,243.0 | 3,167.0 | 3,182.0 | -36.0 | -1.1 | 6,895,200 | |
3,174.0 | 3,219.0 | 3,162.0 | 3,218.0 | +14.0 | +0.4 | 6,390,300 | |
3,200.0 | 3,248.0 | 3,198.0 | 3,204.0 | -46.0 | -1.4 | 6,195,000 | |
3,301.0 | 3,307.0 | 3,247.0 | 3,250.0 | -51.0 | -1.5 | 6,162,900 | |
3,338.0 | 3,357.0 | 3,288.0 | 3,301.0 | -107.0 | -3.1 | 10,341,000 | |
3,431.0 | 3,439.0 | 3,358.0 | 3,408.0 | -32.0 | -0.9 | 5,240,300 | |
3,460.0 | 3,481.0 | 3,406.0 | 3,440.0 | -9.0 | -0.3 | 4,303,300 | |
3,490.0 | 3,505.0 | 3,431.0 | 3,449.0 | -28.0 | -0.8 | 3,857,000 | |
3,432.0 | 3,477.0 | 3,416.0 | 3,477.0 | +44.0 | +1.3 | 3,169,800 | |
3,374.0 | 3,433.0 | 3,373.0 | 3,433.0 | +41.0 | +1.2 | 2,903,500 | |
3,396.0 | 3,398.0 | 3,334.0 | 3,392.0 | +1.0 | 0.0 | 2,885,200 | |
3,382.0 | 3,391.0 | 3,367.0 | 3,391.0 | +2.0 | +0.1 | 1,684,500 | |
3,425.0 | 3,431.0 | 3,356.0 | 3,389.0 | -1.0 | -0.0 | 2,648,400 |