8725 MS&AD 東証1 15:00
3,728.0円
前日比
+38.0 (+1.03%)
比較される銘柄: SOMPO東京海上第一生命HD
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.81 2.68 0.49
昨年来高値: 4,020.0 (17/02/15)
昨年来安値: 2,370.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,681.0 3,745.0 3,661.0 3,728.0 +38.0 +1.0 891,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,653.0 3,691.0 3,639.0 3,690.0 +8.0 +0.2 1,248,700
17/03/22 3,757.0 3,776.0 3,681.0 3,682.0 -187.0 -4.8 1,673,100
17/03/21 3,869.0 3,896.0 3,847.0 3,869.0 -22.0 -0.6 1,277,200
17/03/17 3,879.0 3,908.0 3,870.0 3,891.0 -2.0 -0.1 1,347,200
17/03/16 3,871.0 3,907.0 3,850.0 3,893.0 -19.0 -0.5 1,347,000
17/03/15 3,860.0 3,917.0 3,860.0 3,912.0 +28.0 +0.7 928,600
17/03/14 3,879.0 3,929.0 3,875.0 3,884.0 -10.0 -0.3 1,137,100
17/03/13 3,855.0 3,899.0 3,845.0 3,894.0 +21.0 +0.5 959,500
17/03/10 3,838.0 3,880.0 3,828.0 3,873.0 +94.0 +2.5 2,427,100
17/03/09 3,811.0 3,831.0 3,762.0 3,779.0 -21.0 -0.6 1,477,100
17/03/08 3,801.0 3,820.0 3,785.0 3,800.0 -25.0 -0.7 1,290,400
17/03/07 3,803.0 3,828.0 3,799.0 3,825.0 +42.0 +1.1 1,731,300
17/03/06 3,830.0 3,830.0 3,780.0 3,783.0 -82.0 -2.1 1,877,300
17/03/03 3,870.0 3,871.0 3,838.0 3,865.0 +3.0 +0.1 1,282,800
17/03/02 3,930.0 3,936.0 3,851.0 3,862.0 +12.0 +0.3 1,881,300
17/03/01 3,825.0 3,855.0 3,788.0 3,850.0 +51.0 +1.3 1,057,700
17/02/28 3,799.0 3,851.0 3,792.0 3,799.0 +30.0 +0.8 1,920,000
17/02/27 3,803.0 3,811.0 3,743.0 3,769.0 -90.0 -2.3 1,969,200
17/02/24 3,856.0 3,890.0 3,840.0 3,859.0 -45.0 -1.2 1,688,100
17/02/23 3,887.0 3,909.0 3,852.0 3,904.0 +26.0 +0.7 1,702,800
17/02/22 3,904.0 3,909.0 3,866.0 3,878.0 -26.0 -0.7 1,490,300
17/02/21 3,845.0 3,906.0 3,835.0 3,904.0 +59.0 +1.5 1,521,300
17/02/20 3,853.0 3,858.0 3,828.0 3,845.0 -29.0 -0.7 1,428,100
17/02/17 3,885.0 3,892.0 3,843.0 3,874.0 -24.0 -0.6 1,428,800
17/02/16 3,923.0 3,936.0 3,855.0 3,898.0 -38.0 -1.0 2,795,700
17/02/15 3,900.0 4,020.0 3,897.0 3,936.0 +152.0 +4.0 2,825,700
17/02/14 3,882.0 3,882.0 3,777.0 3,784.0 -28.0 -0.7 2,217,800
17/02/13 3,865.0 3,897.0 3,799.0 3,812.0 -12.0 -0.3 1,677,600
17/02/10 3,830.0 3,840.0 3,786.0 3,824.0 +64.0 +1.7 2,058,400

日経平均