米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.20 | -1.22 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.79% | 0.32% | 0.07% | ||||
- トップ
- ＭＳ＆ＡＤ(8725)
- 時系列
ＭＳ＆ＡＤ(8725) 日足四本値
| 52週高値 | 4,018.0 | 52週安値 | 1,750.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,521.0 | 3,567.0 | 3,506.0 | 3,518.0 | 0.0 | 0.0 | 5,046,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,561.0 | 3,592.0 | 3,498.0 | 3,518.0 | -182.0 | -4.9 | 8,344,100 | |
| 3,635.0 | 3,700.0 | 3,624.0 | 3,700.0 | +53.0 | +1.5 | 4,269,600 | |
| 3,627.0 | 3,666.0 | 3,607.0 | 3,647.0 | +23.0 | +0.6 | 3,498,700 | |
| 3,655.0 | 3,668.0 | 3,624.0 | 3,624.0 | +39.0 | +1.1 | 3,415,500 | |
| 3,607.0 | 3,637.0 | 3,584.0 | 3,585.0 | -22.0 | -0.6 | 3,482,300 | |
| 3,664.0 | 3,669.0 | 3,567.0 | 3,607.0 | -62.0 | -1.7 | 3,351,000 | |
| 3,656.0 | 3,720.0 | 3,639.0 | 3,669.0 | +38.0 | +1.0 | 3,245,800 | |
| 3,617.0 | 3,655.0 | 3,598.0 | 3,631.0 | -1.0 | -0.0 | 2,214,000 | |
| 3,678.0 | 3,680.0 | 3,612.0 | 3,632.0 | -29.0 | -0.8 | 3,176,900 | |
| 3,690.0 | 3,729.0 | 3,596.0 | 3,661.0 | +133.0 | +3.8 | 6,509,700 | |
| 3,419.0 | 3,528.0 | 3,417.0 | 3,528.0 | +127.0 | +3.7 | 4,424,000 | |
| 3,389.0 | 3,445.0 | 3,333.0 | 3,401.0 | +46.0 | +1.4 | 3,059,700 | |
| 3,391.0 | 3,404.0 | 3,350.0 | 3,355.0 | -84.0 | -2.4 | 3,639,200 | |
| 3,487.0 | 3,500.0 | 3,405.0 | 3,439.0 | -27.0 | -0.8 | 4,427,800 | |
| 3,447.0 | 3,489.0 | 3,440.0 | 3,466.0 | +43.0 | +1.3 | 13,437,500 | |
| 3,399.0 | 3,449.0 | 3,391.0 | 3,423.0 | +33.0 | +1.0 | 2,966,000 | |
| 3,341.0 | 3,420.0 | 3,321.0 | 3,390.0 | +33.0 | +1.0 | 4,232,300 | |
| 3,387.0 | 3,401.0 | 3,343.0 | 3,357.0 | -55.0 | -1.6 | 3,789,800 | |
| 3,400.0 | 3,441.0 | 3,355.0 | 3,412.0 | -16.0 | -0.5 | 3,211,200 | |
| 3,449.0 | 3,465.0 | 3,416.0 | 3,428.0 | -19.0 | -0.6 | 2,500,200 | |
| 3,475.0 | 3,495.0 | 3,427.0 | 3,447.0 | -60.0 | -1.7 | 3,067,700 | |
| 3,530.0 | 3,531.0 | 3,480.0 | 3,507.0 | -22.0 | -0.6 | 2,525,800 | |
| 3,539.0 | 3,545.0 | 3,493.0 | 3,529.0 | +4.0 | +0.1 | 2,954,200 | |
| 3,560.0 | 3,585.0 | 3,519.0 | 3,525.0 | -12.0 | -0.3 | 2,846,900 | |
| 3,492.0 | 3,573.0 | 3,447.0 | 3,537.0 | +44.0 | +1.3 | 4,609,700 | |
| 3,566.0 | 3,569.0 | 3,489.0 | 3,493.0 | -1.0 | -0.0 | 5,340,300 | |
| 3,516.0 | 3,541.0 | 3,491.0 | 3,494.0 | +24.0 | +0.7 | 4,492,600 | |
| 3,448.0 | 3,483.0 | 3,439.0 | 3,470.0 | +65.0 | +1.9 | 3,503,300 | |
| 3,495.0 | 3,506.0 | 3,393.0 | 3,405.0 | -43.0 | -1.2 | 3,433,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
