8725 MS&AD 東証1 14:00
3,390.0円
前日比
-18.0 (-0.53%)
比較される銘柄: SOMPO東京海上第一生命HD
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.67 3.83 2.11
年初来高値: 3,949.0 (18/01/23)
年初来安値: 3,178.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/15 3,411.0 3,424.0 3,384.0 3,390.0 -18.0 -0.5 909,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/14 3,410.0 3,419.0 3,395.0 3,408.0 +19.0 +0.6 1,179,800
18/08/13 3,368.0 3,397.0 3,363.0 3,389.0 -1.0 0.0 1,924,900
18/08/10 3,388.0 3,398.0 3,369.0 3,390.0 -11.0 -0.3 1,853,200
18/08/09 3,410.0 3,420.0 3,366.0 3,401.0 -27.0 -0.8 1,867,900
18/08/08 3,456.0 3,467.0 3,425.0 3,428.0 -20.0 -0.6 1,501,800
18/08/07 3,423.0 3,458.0 3,418.0 3,448.0 +23.0 +0.7 1,021,800
18/08/06 3,424.0 3,446.0 3,416.0 3,425.0 -5.0 -0.1 894,800
18/08/03 3,443.0 3,462.0 3,424.0 3,430.0 -5.0 -0.1 1,101,800
18/08/02 3,451.0 3,486.0 3,432.0 3,435.0 -2.0 -0.1 1,501,900
18/08/01 3,406.0 3,448.0 3,399.0 3,437.0 +25.0 +0.7 1,948,500
18/07/31 3,469.0 3,476.0 3,408.0 3,412.0 -26.0 -0.8 3,052,000
18/07/30 3,472.0 3,490.0 3,430.0 3,438.0 -24.0 -0.7 1,325,000
18/07/27 3,467.0 3,478.0 3,450.0 3,462.0 +7.0 +0.2 1,250,100
18/07/26 3,453.0 3,468.0 3,435.0 3,455.0 +28.0 +0.8 1,134,900
18/07/25 3,432.0 3,447.0 3,423.0 3,427.0 -18.0 -0.5 1,256,400
18/07/24 3,466.0 3,491.0 3,438.0 3,445.0 +5.0 +0.1 1,132,000
18/07/23 3,402.0 3,466.0 3,394.0 3,440.0 +29.0 +0.9 1,101,600
18/07/20 3,412.0 3,425.0 3,386.0 3,411.0 +5.0 +0.1 1,212,300
18/07/19 3,414.0 3,442.0 3,406.0 3,406.0 -3.0 -0.1 1,361,200
18/07/18 3,427.0 3,436.0 3,402.0 3,409.0 -18.0 -0.5 1,170,300
18/07/17 3,420.0 3,439.0 3,414.0 3,427.0 +32.0 +0.9 1,352,300
18/07/13 3,397.0 3,409.0 3,386.0 3,395.0 -2.0 -0.1 1,637,800
18/07/12 3,394.0 3,416.0 3,393.0 3,397.0 +3.0 +0.1 1,674,400
18/07/11 3,367.0 3,402.0 3,361.0 3,394.0 -13.0 -0.4 1,624,800
18/07/10 3,430.0 3,443.0 3,407.0 3,407.0 -9.0 -0.3 2,076,800
18/07/09 3,407.0 3,445.0 3,396.0 3,416.0 -5.0 -0.1 2,072,500
18/07/06 3,416.0 3,446.0 3,395.0 3,421.0 -7.0 -0.2 1,719,900
18/07/05 3,424.0 3,450.0 3,415.0 3,428.0 +24.0 +0.7 1,398,300
18/07/04 3,379.0 3,424.0 3,367.0 3,404.0 +2.0 +0.1 987,600

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均