40,003.60 | +263.16 | 150.59 | +1.47 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.98% | 0.20% | -0.72% |
52週高値 | 8,142 | 52週安値 | 4,033 | ||
---|---|---|---|---|---|
昨年来高値 | 8,142 | 昨年来安値 | 4,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,670 | 7,804 | 7,660 | 7,756 | +17 | +0.2 | 2,120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,660 | 7,844 | 7,635 | 7,739 | +71 | +0.9 | 1,839,100 | |
7,562 | 7,681 | 7,534 | 7,668 | +21 | +0.3 | 3,898,500 | |
7,695 | 7,726 | 7,575 | 7,647 | -71 | -0.9 | 1,999,300 | |
7,690 | 7,778 | 7,620 | 7,718 | +139 | +1.8 | 2,452,000 | |
7,693 | 7,705 | 7,451 | 7,579 | -271 | -3.5 | 3,354,000 | |
8,042 | 8,142 | 7,750 | 7,850 | -161 | -2.0 | 3,134,100 | |
7,955 | 8,135 | 7,843 | 8,011 | +169 | +2.2 | 3,306,500 | |
7,707 | 7,912 | 7,707 | 7,842 | +180 | +2.3 | 2,588,400 | |
7,548 | 7,663 | 7,522 | 7,662 | +76 | +1.0 | 2,035,400 | |
7,599 | 7,635 | 7,493 | 7,586 | -6 | -0.1 | 1,625,700 | |
7,499 | 7,673 | 7,471 | 7,592 | +85 | +1.1 | 2,499,500 | |
7,413 | 7,693 | 7,413 | 7,507 | +97 | +1.3 | 5,390,400 | |
7,355 | 7,466 | 7,304 | 7,410 | +142 | +2.0 | 4,698,700 | |
7,119 | 7,304 | 7,074 | 7,268 | +176 | +2.5 | 2,342,800 | |
7,101 | 7,187 | 7,074 | 7,092 | -78 | -1.1 | 1,728,600 | |
7,110 | 7,210 | 7,091 | 7,170 | -25 | -0.3 | 3,133,000 | |
7,290 | 7,293 | 7,154 | 7,195 | -54 | -0.7 | 2,222,100 | |
7,296 | 7,333 | 7,185 | 7,249 | -112 | -1.5 | 2,310,000 | |
7,530 | 7,542 | 7,291 | 7,361 | -197 | -2.6 | 2,356,400 | |
7,482 | 7,559 | 7,440 | 7,558 | +95 | +1.3 | 2,129,100 | |
7,600 | 7,601 | 7,427 | 7,463 | -14 | -0.2 | 4,614,400 | |
7,100 | 7,490 | 6,939 | 7,477 | +904 | +13.8 | 5,190,900 | |
6,550 | 6,709 | 6,507 | 6,573 | -43 | -0.6 | 3,013,700 | |
6,370 | 6,684 | 6,368 | 6,616 | +646 | +10.8 | 4,261,500 | |
6,026 | 6,047 | 5,970 | 5,970 | -75 | -1.2 | 1,136,600 | |
6,010 | 6,089 | 5,983 | 6,045 | +54 | +0.9 | 1,483,100 | |
5,970 | 5,997 | 5,941 | 5,991 | +11 | +0.2 | 1,400,800 | |
6,056 | 6,084 | 5,972 | 5,980 | -103 | -1.7 | 1,502,400 | |
6,079 | 6,106 | 6,028 | 6,083 | +53 | +0.9 | 1,059,700 |