![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,018.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,414.0 | 3,331.0 | 3,361.0 | -64.0 | -1.9 | 5,826,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,475.0 | 3,396.0 | 3,425.0 | -163.0 | -4.5 | 6,759,000 | |
3,661.0 | 3,674.0 | 3,564.0 | 3,588.0 | -105.0 | -2.8 | 6,548,900 | |
3,705.0 | 3,719.0 | 3,670.0 | 3,693.0 | +29.0 | +0.8 | 3,885,600 | |
3,725.0 | 3,759.0 | 3,632.0 | 3,664.0 | -62.0 | -1.7 | 4,416,100 | |
3,691.0 | 3,732.0 | 3,687.0 | 3,726.0 | -13.0 | -0.3 | 3,103,500 | |
3,704.0 | 3,788.0 | 3,682.0 | 3,739.0 | -20.0 | -0.5 | 4,019,300 | |
3,785.0 | 3,806.0 | 3,756.0 | 3,759.0 | +14.0 | +0.4 | 3,450,500 | |
3,800.0 | 3,809.0 | 3,732.0 | 3,745.0 | +45.0 | +1.2 | 5,367,800 | |
3,775.0 | 3,780.0 | 3,697.0 | 3,700.0 | -162.0 | -4.2 | 7,308,900 | |
3,970.0 | 4,018.0 | 3,859.0 | 3,862.0 | -68.0 | -1.7 | 7,755,400 | |
3,780.0 | 3,962.0 | 3,768.0 | 3,930.0 | +160.0 | +4.2 | 9,294,800 | |
3,776.0 | 3,808.0 | 3,730.0 | 3,770.0 | +36.0 | +1.0 | 4,807,800 | |
3,822.0 | 3,830.0 | 3,715.0 | 3,734.0 | -107.0 | -2.8 | 5,793,000 | |
3,851.0 | 3,882.0 | 3,813.0 | 3,841.0 | -19.0 | -0.5 | 4,422,900 | |
3,810.0 | 3,876.0 | 3,779.0 | 3,860.0 | +52.0 | +1.4 | 4,898,200 | |
3,817.0 | 3,822.0 | 3,731.0 | 3,808.0 | -16.0 | -0.4 | 7,284,900 | |
3,744.0 | 3,878.0 | 3,726.0 | 3,824.0 | +111.0 | +3.0 | 10,767,100 | |
3,608.0 | 3,713.0 | 3,608.0 | 3,713.0 | +138.0 | +3.9 | 7,299,100 | |
3,455.0 | 3,584.0 | 3,451.0 | 3,575.0 | +158.0 | +4.6 | 8,202,400 | |
3,388.0 | 3,430.0 | 3,377.0 | 3,417.0 | +19.0 | +0.6 | 4,757,900 | |
3,375.0 | 3,398.0 | 3,351.0 | 3,398.0 | +32.0 | +1.0 | 5,873,500 | |
3,245.0 | 3,366.0 | 3,235.0 | 3,366.0 | +176.0 | +5.5 | 9,143,300 | |
3,150.0 | 3,193.0 | 3,131.0 | 3,190.0 | +35.0 | +1.1 | 3,847,100 | |
3,189.0 | 3,202.0 | 3,155.0 | 3,155.0 | +18.0 | +0.6 | 6,374,900 | |
3,107.0 | 3,139.0 | 3,087.0 | 3,137.0 | +14.0 | +0.4 | 3,609,900 | |
3,114.0 | 3,150.0 | 3,108.0 | 3,123.0 | +36.0 | +1.2 | 4,523,200 | |
3,098.0 | 3,125.0 | 3,066.0 | 3,087.0 | +28.0 | +0.9 | 4,339,700 | |
3,100.0 | 3,138.0 | 3,054.0 | 3,059.0 | -66.0 | -2.1 | 4,309,400 | |
3,084.0 | 3,143.0 | 3,077.0 | 3,125.0 | +15.0 | +0.5 | 6,497,300 |