8725 MS&AD 東証1 15:00
3,785円
前日比
-10 (-0.26%)
比較される銘柄: SOMPO東京海上第一生命HD
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.83 3.43 0.32
年初来高値: 4,073 (17/06/06)
年初来安値: 3,417 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,780 3,804 3,772 3,785 -10 -0.3 1,705,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,889 3,893 3,785 3,795 -106 -2.7 2,162,300
17/06/21 3,906 3,922 3,867 3,901 -5 -0.1 1,667,700
17/06/20 3,935 3,985 3,905 3,906 +15 +0.4 1,968,600
17/06/19 3,894 3,936 3,877 3,891 -5 -0.1 1,875,400
17/06/16 3,936 3,956 3,879 3,896 -12 -0.3 2,789,400
17/06/15 3,896 3,948 3,858 3,908 -21 -0.5 2,015,300
17/06/14 3,951 3,955 3,911 3,929 -52 -1.3 1,818,300
17/06/13 3,949 4,006 3,938 3,981 +14 +0.4 1,060,100
17/06/12 3,952 4,018 3,952 3,967 +34 +0.9 1,610,700
17/06/09 3,954 3,979 3,916 3,933 -12 -0.3 1,987,200
17/06/08 3,947 3,999 3,942 3,945 +11 +0.3 2,084,000
17/06/07 3,932 3,970 3,910 3,934 -66 -1.6 2,118,400
17/06/06 4,005 4,073 4,000 4,000 +7 +0.2 2,348,200
17/06/05 3,980 4,001 3,968 3,993 -9 -0.2 1,623,600
17/06/02 3,952 4,018 3,947 4,002 +49 +1.2 2,621,400
17/06/01 3,930 3,986 3,930 3,953 +68 +1.8 2,885,100
17/05/31 3,844 3,907 3,827 3,885 +30 +0.8 5,676,400
17/05/30 3,864 3,878 3,836 3,855 +10 +0.3 2,036,000
17/05/29 3,855 3,861 3,813 3,845 -14 -0.4 1,729,100
17/05/26 3,855 3,893 3,846 3,859 +21 +0.5 2,199,100
17/05/25 3,825 3,853 3,803 3,838 +13 +0.3 1,716,300
17/05/24 3,848 3,849 3,801 3,825 +15 +0.4 1,757,900
17/05/23 3,839 3,839 3,795 3,810 -33 -0.9 1,869,400
17/05/22 3,800 3,843 3,794 3,843 +131 +3.5 2,691,000
17/05/19 3,558 3,729 3,554 3,712 +180 +5.1 3,207,100
17/05/18 3,540 3,558 3,516 3,532 -94 -2.6 1,611,200
17/05/17 3,636 3,651 3,621 3,626 -49 -1.3 1,635,300
17/05/16 3,739 3,739 3,661 3,675 -46 -1.2 1,802,000
17/05/15 3,682 3,726 3,674 3,721 +4 +0.1 1,040,100

日経平均