37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,808.0 | 52週安値 | 1,426.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,808.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669.5 | 2,695.0 | 2,627.0 | 2,679.0 | +4.0 | +0.1 | 5,300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.9 | 1,808.9 | 1,776.6 | 1,796.6 | -12.3 | -0.7 | 3,234,632 | |
1,821.9 | 1,832.6 | 1,807.6 | 1,808.9 | -28.0 | -1.5 | 3,036,930 | |
1,847.3 | 1,863.9 | 1,826.6 | 1,836.9 | -23.4 | -1.3 | 2,811,028 | |
1,848.9 | 1,873.9 | 1,846.3 | 1,860.3 | +14.7 | +0.8 | 3,680,137 | |
1,846.6 | 1,851.9 | 1,826.3 | 1,845.6 | +16.7 | +0.9 | 3,727,237 | |
1,836.9 | 1,838.6 | 1,817.6 | 1,828.9 | -15.7 | -0.9 | 4,586,446 | |
1,898.6 | 1,899.6 | 1,838.6 | 1,844.6 | -57.3 | -3.0 | 6,631,866 | |
1,889.3 | 1,906.3 | 1,884.9 | 1,901.9 | +40.3 | +2.2 | 5,046,650 | |
1,856.6 | 1,873.9 | 1,838.3 | 1,861.6 | -1.7 | -0.1 | 4,538,145 | |
1,832.9 | 1,873.3 | 1,832.6 | 1,863.3 | +49.4 | +2.7 | 3,771,338 | |
1,806.9 | 1,834.9 | 1,789.6 | 1,813.9 | +8.0 | +0.4 | 3,440,434 | |
1,783.6 | 1,813.9 | 1,769.6 | 1,805.9 | +37.3 | +2.1 | 5,062,851 | |
1,760.3 | 1,789.3 | 1,751.6 | 1,768.6 | -7.7 | -0.4 | 6,763,868 | |
1,801.3 | 1,808.3 | 1,769.6 | 1,776.3 | -43.3 | -2.4 | 4,579,846 | |
1,831.6 | 1,846.6 | 1,815.6 | 1,819.6 | -12.0 | -0.7 | 5,071,251 | |
1,868.6 | 1,877.9 | 1,816.9 | 1,831.6 | -57.7 | -3.1 | 6,504,665 | |
1,886.9 | 1,905.6 | 1,881.6 | 1,889.3 | -47.0 | -2.4 | 6,047,760 | |
1,930.3 | 1,936.3 | 1,906.3 | 1,936.3 | +3.4 | +0.2 | 5,863,559 | |
1,922.9 | 1,941.3 | 1,916.6 | 1,932.9 | +22.0 | +1.2 | 4,202,442 | |
1,929.9 | 1,932.3 | 1,904.6 | 1,910.9 | -17.0 | -0.9 | 4,088,441 | |
1,916.6 | 1,940.9 | 1,907.9 | 1,927.9 | +1.3 | +0.1 | 4,290,043 | |
1,922.6 | 1,941.3 | 1,921.3 | 1,926.6 | +7.7 | +0.4 | 4,750,248 | |
1,954.3 | 1,955.9 | 1,903.9 | 1,918.9 | -15.4 | -0.8 | 7,549,575 | |
1,896.3 | 1,936.3 | 1,893.9 | 1,934.3 | +35.7 | +1.9 | 5,484,955 | |
1,920.9 | 1,938.9 | 1,890.3 | 1,898.6 | +0.7 | 0.0 | 7,695,377 | |
1,892.9 | 1,902.3 | 1,884.9 | 1,897.9 | +24.3 | +1.3 | 4,083,041 | |
1,861.9 | 1,882.3 | 1,851.9 | 1,873.6 | +22.0 | +1.2 | 4,440,044 | |
1,854.6 | 1,857.3 | 1,824.3 | 1,851.6 | -3.0 | -0.2 | 5,592,356 | |
1,836.3 | 1,854.6 | 1,826.3 | 1,854.6 | +33.3 | +1.8 | 3,313,833 | |
1,825.9 | 1,851.9 | 1,819.9 | 1,821.3 | -26.6 | -1.4 | 5,407,254 |