38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 2,808.0 | 52週安値 | 1,426.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,808.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,696.5 | 2,581.0 | 2,675.0 | +69.5 | +2.7 | 3,894,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.6 | 2,014.6 | 1,979.9 | 2,009.9 | +54.3 | +2.8 | 4,072,241 | |
1,976.3 | 1,983.9 | 1,950.6 | 1,955.6 | +5.0 | +0.3 | 3,926,139 | |
1,985.6 | 1,992.3 | 1,949.9 | 1,950.6 | -34.0 | -1.7 | 4,116,041 | |
1,962.9 | 2,035.9 | 1,958.9 | 1,984.6 | +33.0 | +1.7 | 5,343,053 | |
1,963.9 | 1,967.3 | 1,948.6 | 1,951.6 | -15.0 | -0.8 | 3,642,036 | |
1,917.3 | 1,969.3 | 1,917.3 | 1,966.6 | +52.0 | +2.7 | 3,664,837 | |
1,935.9 | 1,935.9 | 1,908.9 | 1,914.6 | -19.7 | -1.0 | 5,171,452 | |
1,910.9 | 1,945.3 | 1,909.9 | 1,934.3 | +40.7 | +2.1 | 5,593,256 | |
1,899.6 | 1,909.3 | 1,880.6 | 1,893.6 | -6.0 | -0.3 | 4,592,746 | |
1,910.3 | 1,926.9 | 1,899.6 | 1,899.6 | -0.3 | -0.0 | 4,270,243 | |
1,876.3 | 1,909.3 | 1,876.3 | 1,899.9 | +35.6 | +1.9 | 4,518,345 | |
1,817.6 | 1,866.3 | 1,804.3 | 1,864.3 | +15.7 | +0.8 | 6,813,068 | |
1,823.3 | 1,861.3 | 1,821.6 | 1,848.6 | +31.3 | +1.7 | 4,896,949 | |
1,803.3 | 1,821.6 | 1,803.3 | 1,817.3 | +21.0 | +1.2 | 3,025,830 | |
1,802.9 | 1,806.9 | 1,789.3 | 1,796.3 | +7.7 | +0.4 | 3,161,432 | |
1,794.6 | 1,795.3 | 1,780.6 | 1,788.6 | -4.3 | -0.2 | 2,187,022 | |
1,808.9 | 1,809.6 | 1,783.3 | 1,792.9 | +14.6 | +0.8 | 2,267,123 | |
1,776.6 | 1,788.9 | 1,773.9 | 1,778.3 | -1.3 | -0.1 | 2,977,830 | |
1,809.9 | 1,817.6 | 1,778.3 | 1,779.6 | -33.7 | -1.9 | 3,344,433 | |
1,799.6 | 1,828.3 | 1,792.9 | 1,813.3 | +20.7 | +1.2 | 3,490,535 | |
1,777.6 | 1,795.3 | 1,773.9 | 1,792.6 | +32.3 | +1.8 | 3,939,339 | |
1,782.9 | 1,782.9 | 1,750.6 | 1,760.3 | -33.3 | -1.9 | 4,978,550 | |
1,799.6 | 1,823.6 | 1,792.9 | 1,793.6 | -29.7 | -1.6 | 6,500,465 | |
1,856.3 | 1,861.9 | 1,818.6 | 1,823.3 | -56.0 | -3.0 | 6,376,564 | |
1,880.3 | 1,883.9 | 1,862.3 | 1,879.3 | -3.0 | -0.2 | 2,808,328 | |
1,878.3 | 1,898.9 | 1,869.9 | 1,882.3 | +1.0 | +0.1 | 2,916,029 | |
1,876.6 | 1,883.9 | 1,863.9 | 1,881.3 | +13.0 | +0.7 | 3,514,835 | |
1,907.3 | 1,907.6 | 1,862.3 | 1,868.3 | -57.0 | -3.0 | 6,588,366 | |
1,898.3 | 1,926.6 | 1,895.3 | 1,925.3 | +21.0 | +1.1 | 4,357,844 | |
1,874.6 | 1,907.9 | 1,865.9 | 1,904.3 | +44.4 | +2.4 | 5,065,851 |