38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,896.0 | 52週安値 | 1,500.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,896.0 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861.5 | 2,949.5 | 2,857.5 | 2,902.5 | +47.5 | +1.7 | 4,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.6 | 2,673.6 | 2,626.9 | 2,668.3 | +56.4 | +2.2 | 4,438,244 | |
2,683.9 | 2,683.9 | 2,609.9 | 2,611.9 | -59.4 | -2.2 | 4,358,744 | |
2,690.3 | 2,704.3 | 2,663.9 | 2,671.3 | +3.7 | +0.1 | 5,425,554 | |
2,662.6 | 2,688.6 | 2,617.9 | 2,667.6 | +82.3 | +3.2 | 7,874,179 | |
2,556.6 | 2,601.3 | 2,553.3 | 2,585.3 | +5.7 | +0.2 | 6,361,264 | |
2,553.3 | 2,614.6 | 2,544.9 | 2,579.6 | +23.7 | +0.9 | 5,517,355 | |
2,520.6 | 2,560.3 | 2,511.3 | 2,555.9 | +7.0 | +0.3 | 11,695,617 | |
2,564.9 | 2,575.3 | 2,524.9 | 2,548.9 | -23.7 | -0.9 | 5,997,960 | |
2,563.3 | 2,592.6 | 2,539.9 | 2,572.6 | +46.3 | +1.8 | 7,356,074 | |
2,564.3 | 2,568.3 | 2,483.6 | 2,526.3 | -90.3 | -3.5 | 10,062,101 | |
2,680.6 | 2,713.9 | 2,583.3 | 2,616.6 | -53.7 | -2.0 | 9,402,394 | |
2,651.6 | 2,711.6 | 2,614.3 | 2,670.3 | +56.4 | +2.2 | 9,919,599 | |
2,568.9 | 2,637.3 | 2,568.9 | 2,613.9 | +60.0 | +2.3 | 7,765,278 | |
2,515.9 | 2,554.3 | 2,507.3 | 2,553.9 | +25.3 | +1.0 | 6,106,261 | |
2,532.9 | 2,544.9 | 2,497.6 | 2,528.6 | -2.0 | -0.1 | 4,877,149 | |
2,499.6 | 2,557.6 | 2,490.3 | 2,530.6 | +28.3 | +1.1 | 7,498,575 | |
2,470.9 | 2,564.3 | 2,470.9 | 2,502.3 | +32.4 | +1.3 | 16,171,362 | |
2,451.6 | 2,488.6 | 2,434.6 | 2,469.9 | +47.3 | +2.0 | 14,096,241 | |
2,372.9 | 2,434.6 | 2,357.9 | 2,422.6 | +58.7 | +2.5 | 7,028,470 | |
2,366.9 | 2,395.6 | 2,357.9 | 2,363.9 | -26.0 | -1.1 | 5,185,852 | |
2,369.9 | 2,403.3 | 2,363.6 | 2,389.9 | -8.4 | -0.4 | 9,399,094 | |
2,429.9 | 2,430.9 | 2,384.6 | 2,398.3 | -18.0 | -0.7 | 6,666,367 | |
2,431.9 | 2,444.3 | 2,394.9 | 2,416.3 | -37.3 | -1.5 | 6,930,069 | |
2,509.9 | 2,513.9 | 2,430.3 | 2,453.6 | -65.7 | -2.6 | 7,069,271 | |
2,493.9 | 2,519.6 | 2,479.9 | 2,519.3 | +31.7 | +1.3 | 6,387,364 | |
2,533.3 | 2,533.6 | 2,475.6 | 2,487.6 | -4.7 | -0.2 | 13,843,338 | |
2,366.6 | 2,496.6 | 2,312.9 | 2,492.3 | +301.4 | +13.8 | 15,572,856 | |
2,183.3 | 2,236.3 | 2,168.9 | 2,190.9 | -14.4 | -0.7 | 9,041,190 | |
2,123.3 | 2,227.9 | 2,122.6 | 2,205.3 | +215.4 | +10.8 | 12,784,628 | |
2,008.6 | 2,015.6 | 1,989.9 | 1,989.9 | -25.0 | -1.2 | 3,409,834 |