![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,018.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725.0 | 3,759.0 | 3,331.0 | 3,361.0 | -365.0 | -9.8 | 27,435,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,726.0 | +0.7 | 3,751 | 15,941,100 | 228,000 | 3,840,000 | 16.84 | |
3,700.0 | -3.7 | 3,824 | 34,959,900 | 247,000 | 4,027,900 | 16.31 | |
3,841.0 | +7.4 | 3,786 | 34,672,200 | 355,600 | 3,599,500 | 10.12 | |
3,575.0 | +13.3 | 3,387 | 31,824,200 | 266,700 | 3,590,400 | 13.46 | |
3,155.0 | +1.0 | 3,120 | 23,157,100 | 146,700 | 5,064,500 | 34.52 | |
3,125.0 | -0.4 | 3,149 | 24,963,000 | 131,100 | 5,507,000 | 42.01 | |
3,137.0 | -4.4 | 3,240 | 32,251,500 | 129,900 | 5,149,800 | 39.64 | |
3,281.0 | +2.9 | 3,310 | 36,860,800 | 205,600 | 3,834,400 | 18.65 | |
3,188.0 | +14.3 | 3,131 | 42,447,100 | 183,000 | 3,090,500 | 16.89 | |
2,789.0 | -3.9 | 2,796 | 19,684,700 | 129,100 | 1,436,700 | 11.13 | |
2,902.5 | +2.5 | 2,844 | 15,943,600 | 157,400 | 1,352,300 | 8.59 | |
2,831.0 | +2.0 | 2,823 | 10,439,100 | 140,500 | 1,405,900 | 10.01 | |
2,775.0 | +3.6 | 2,773 | 20,076,600 | 133,700 | 1,583,000 | 11.84 | |
2,679.0 | -3.4 | 2,676 | 21,773,200 | 137,400 | 1,614,800 | 11.75 | |
2,774.0 | +1.0 | 2,768 | 15,829,000 | 152,200 | 1,721,900 | 11.31 | |
2,746.0 | +1.3 | 2,687 | 28,390,000 | 179,700 | 1,761,800 | 9.80 | |
2,711.0 | +1.5 | 2,686 | 23,974,246 | 231,800 | 1,674,000 | 7.22 | |
2,671.3 | +4.5 | 2,629 | 25,178,352 | 65,300 | 601,600 | 9.21 | |
2,555.9 | -4.3 | 2,565 | 44,514,145 | 64,600 | 699,000 | 10.82 | |
2,670.3 | +6.7 | 2,588 | 36,166,862 | 116,200 | 673,400 | 5.80 | |
2,502.3 | +4.3 | 2,449 | 51,881,019 | 94,100 | 604,800 | 6.43 | |
2,398.3 | -3.6 | 2,446 | 27,053,071 | 101,600 | 517,400 | 5.09 | |
2,487.6 | +25.0 | 2,354 | 51,242,012 | 144,000 | 499,300 | 3.47 | |
1,989.9 | -1.0 | 2,006 | 19,747,997 | 83,300 | 498,800 | 5.99 | |
2,009.9 | +1.3 | 2,027 | 17,677,377 | 96,100 | 476,900 | 4.96 | |
1,984.3 | +1.5 | 2,005 | 20,257,703 | 102,700 | 431,000 | 4.20 | |
1,955.6 | +2.1 | 1,968 | 20,692,107 | 103,500 | 468,600 | 4.53 | |
1,914.6 | +0.8 | 1,915 | 19,627,696 | 108,200 | 405,700 | 3.75 | |
1,899.9 | +2.8 | 1,865 | 11,331,413 | - | - | - |