37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,840.0 | 52週安値 | 1,449.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,840.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,840.0 | 2,581.0 | 2,775.0 | +64.0 | +2.4 | 86,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744.3 | 764.3 | 702.9 | 755.3 | +12.4 | +1.7 | 71,723,589 | |
810.9 | 840.9 | 681.9 | 742.9 | -64.7 | -8.0 | 63,898,003 | |
755.3 | 828.6 | 752.9 | 807.6 | +54.7 | +7.3 | 41,535,457 | |
707.6 | 760.9 | 672.9 | 752.9 | +44.3 | +6.3 | 32,851,261 | |
742.9 | 760.9 | 697.6 | 708.6 | -35.7 | -4.8 | 24,466,769 | |
771.9 | 807.6 | 729.6 | 744.3 | -23.3 | -3.0 | 26,497,191 | |
745.3 | 788.6 | 729.6 | 767.6 | +11.3 | +1.5 | 25,722,283 | |
696.3 | 767.6 | 666.3 | 756.3 | +48.7 | +6.9 | 29,751,627 | |
672.9 | 711.9 | 655.3 | 707.6 | +24.7 | +3.6 | 17,411,591 | |
727.6 | 729.6 | 636.3 | 682.9 | -44.7 | -6.1 | 22,650,549 | |
711.9 | 752.9 | 695.3 | 727.6 | +4.7 | +0.7 | 34,834,883 | |
611.9 | 732.9 | 606.3 | 722.9 | +107.6 | +17.5 | 23,445,258 | |
557.6 | 634.3 | 557.6 | 615.3 | +63.4 | +11.5 | 21,893,641 | |
597.6 | 620.9 | 546.3 | 551.9 | -37.7 | -6.4 | 23,236,456 | |
541.9 | 632.9 | 524.3 | 589.6 | +47.7 | +8.8 | 21,913,441 | |
577.6 | 609.6 | 521.9 | 541.9 | -24.4 | -4.3 | 18,205,400 | |
632.9 | 634.3 | 549.6 | 566.3 | -68.0 | -10.7 | 20,262,823 | |
531.9 | 666.3 | 527.6 | 634.3 | +106.7 | +20.2 | 28,801,217 | |
524.3 | 610.9 | 511.9 | 527.6 | +14.7 | +2.9 | 27,835,506 | |
499.6 | 551.9 | 471.9 | 512.9 | +2.0 | +0.4 | 25,312,779 | |
612.9 | 639.6 | 472.9 | 510.9 | -100.0 | -16.4 | 36,189,398 | |
661.9 | 661.9 | 599.6 | 610.9 | -62.0 | -9.2 | 19,304,312 | |
632.9 | 672.9 | 610.9 | 672.9 | +37.6 | +5.9 | 22,115,043 | |
778.6 | 831.9 | 634.3 | 635.3 | -132.3 | -17.2 | 26,445,891 | |
649.6 | 805.3 | 635.3 | 767.6 | +140.0 | +22.3 | 45,734,903 | |
684.3 | 716.3 | 597.6 | 627.6 | -40.0 | -6.0 | 20,616,527 | |
680.9 | 849.6 | 617.6 | 667.6 | -13.3 | -2.0 | 37,681,614 | |
660.9 | 710.9 | 619.6 | 680.9 | +20.0 | +3.0 | 27,108,298 | |
648.6 | 711.9 | 616.3 | 660.9 | +38.0 | +6.1 | 25,335,279 | |
738.6 | 790.9 | 622.9 | 622.9 | - | - | 23,407,457 |