38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,565 | 1,493 | 1,505 | -69 | -4.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 358 | 296 | 339 | +39 | +13.0 | 737,300 | |
318 | 355 | 295 | 300 | -14 | -4.5 | 772,400 | |
273 | 349 | 254 | 314 | +40 | +14.6 | 935,300 | |
400 | 435 | 271 | 274 | -141 | -34.0 | 717,400 | |
472 | 475 | 373 | 415 | -38 | -8.4 | 556,700 | |
336 | 460 | 311 | 453 | +122 | +36.9 | 1,115,100 | |
448 | 499 | 304 | 331 | -97 | -22.7 | 2,158,700 | |
730 | 736 | 347 | 428 | -312 | -42.2 | 2,421,700 | |
797 | 799 | 687 | 740 | -56 | -7.0 | 1,089,600 | |
761 | 797 | 680 | 796 | +26 | +3.4 | 951,500 | |
744 | 786 | 721 | 770 | +20 | +2.7 | 942,600 | |
863 | 885 | 744 | 750 | -103 | -12.1 | 1,333,500 | |
855 | 908 | 775 | 853 | -29 | -3.3 | 1,840,300 | |
690 | 882 | 673 | 882 | +195 | +28.4 | 2,136,300 | |
826 | 834 | 682 | 687 | -186 | -21.3 | 1,842,500 | |
912 | 939 | 813 | 873 | -35 | -3.9 | 1,708,000 | |
937 | 940 | 716 | 908 | -39 | -4.1 | 1,646,300 | |
1,080 | 1,132 | 942 | 947 | -120 | -11.2 | 1,295,500 | |
1,176 | 1,188 | 921 | 1,067 | -129 | -10.8 | 1,593,500 | |
1,074 | 1,228 | 1,051 | 1,196 | +121 | +11.3 | 1,178,900 | |
1,131 | 1,132 | 967 | 1,075 | -55 | -4.9 | 921,100 | |
1,327 | 1,331 | 1,048 | 1,130 | -195 | -14.7 | 1,926,300 | |
1,480 | 1,495 | 1,301 | 1,325 | -135 | -9.2 | 1,594,900 | |
1,329 | 1,502 | 1,329 | 1,460 | +137 | +10.4 | 2,870,600 | |
1,180 | 1,334 | 1,175 | 1,323 | +147 | +12.5 | 2,181,000 | |
1,155 | 1,190 | 1,091 | 1,176 | +21 | +1.8 | 1,425,200 | |
1,204 | 1,225 | 1,096 | 1,155 | -38 | -3.2 | 1,855,000 | |
1,215 | 1,344 | 1,110 | 1,193 | -2 | -0.2 | 2,010,800 | |
1,080 | 1,294 | 1,076 | 1,195 | +123 | +11.5 | 1,059,400 | |
1,112 | 1,179 | 1,071 | 1,072 | -24 | -2.2 | 761,400 |