38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,565 | 1,493 | 1,505 | -69 | -4.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,663 | 1,355 | 1,662 | +142 | +9.3 | 2,842,200 | |
1,297 | 1,525 | 1,287 | 1,520 | +230 | +17.8 | 2,144,600 | |
1,307 | 1,388 | 1,274 | 1,290 | -17 | -1.3 | 2,331,900 | |
1,234 | 1,307 | 1,161 | 1,307 | +55 | +4.4 | 1,302,500 | |
1,094 | 1,257 | 1,038 | 1,252 | +173 | +16.0 | 2,019,200 | |
1,285 | 1,300 | 1,003 | 1,079 | -219 | -16.9 | 3,295,600 | |
1,250 | 1,333 | 1,238 | 1,298 | +27 | +2.1 | 1,520,600 | |
1,355 | 1,380 | 1,202 | 1,271 | -82 | -6.1 | 2,706,500 | |
1,344 | 1,509 | 1,334 | 1,353 | +9 | +0.7 | 4,422,200 | |
1,421 | 1,460 | 1,129 | 1,344 | -32 | -2.3 | 3,877,100 | |
1,524 | 1,535 | 1,273 | 1,376 | -154 | -10.1 | 3,909,800 | |
1,651 | 1,678 | 1,445 | 1,530 | -118 | -7.2 | 3,861,400 | |
1,562 | 1,672 | 1,551 | 1,648 | +84 | +5.4 | 2,666,800 | |
1,617 | 1,723 | 1,553 | 1,564 | -33 | -2.1 | 4,140,400 | |
1,764 | 1,785 | 1,567 | 1,597 | -185 | -10.4 | 4,388,600 | |
1,800 | 1,860 | 1,607 | 1,782 | -31 | -1.7 | 3,737,900 | |
1,780 | 1,874 | 1,700 | 1,813 | +38 | +2.1 | 3,827,000 | |
1,831 | 1,865 | 1,759 | 1,775 | -58 | -3.2 | 3,920,100 | |
1,790 | 1,874 | 1,756 | 1,833 | +28 | +1.6 | 3,285,500 | |
1,771 | 1,868 | 1,731 | 1,805 | +34 | +1.9 | 4,623,400 | |
1,890 | 2,079 | 1,767 | 1,771 | -115 | -6.1 | 8,713,900 | |
1,704 | 1,919 | 1,636 | 1,886 | +176 | +10.3 | 5,615,000 | |
1,920 | 1,933 | 1,707 | 1,710 | -217 | -11.3 | 4,216,700 | |
1,956 | 2,058 | 1,830 | 1,927 | -9 | -0.5 | 2,775,100 | |
2,000 | 2,047 | 1,881 | 1,936 | +89 | +4.8 | 2,754,100 | |
1,795 | 1,850 | 1,620 | 1,847 | +52 | +2.9 | 4,039,700 | |
1,779 | 2,030 | 1,779 | 1,795 | +16 | +0.9 | 4,634,400 | |
1,756 | 1,819 | 1,652 | 1,779 | -6 | -0.3 | 2,251,100 | |
1,762 | 1,830 | 1,637 | 1,785 | +30 | +1.7 | 2,882,000 | |
1,557 | 1,809 | 1,544 | 1,755 | +230 | +15.1 | 3,000,500 |