8706 極東証券 東証1 15:00
1,747円
前日比
-4 (-0.23%)
比較される銘柄: 丸三スパークス沢田HD
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.24 0.60
昨年来高値: 1,851 (16/12/12)
昨年来安値: 1,003 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,752 1,760 1,736 1,747 -4 -0.2 70,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,753 1,761 1,739 1,751 -35 -2.0 151,700
17/03/21 1,791 1,798 1,785 1,786 -16 -0.9 80,700
17/03/17 1,793 1,802 1,790 1,802 +4 +0.2 68,900
17/03/16 1,783 1,805 1,773 1,798 +3 +0.2 57,000
17/03/15 1,796 1,797 1,782 1,795 -1 -0.1 62,400
17/03/14 1,816 1,818 1,795 1,796 -1 -0.1 69,200
17/03/13 1,800 1,808 1,793 1,797 -12 -0.7 82,100
17/03/10 1,800 1,812 1,795 1,809 +25 +1.4 198,100
17/03/09 1,759 1,786 1,753 1,784 +33 +1.9 165,700
17/03/08 1,743 1,753 1,737 1,751 +11 +0.6 100,000
17/03/07 1,722 1,744 1,722 1,740 +8 +0.5 97,400
17/03/06 1,713 1,734 1,710 1,732 +17 +1.0 113,700
17/03/03 1,713 1,717 1,706 1,715 -4 -0.2 93,200
17/03/02 1,705 1,725 1,700 1,719 +30 +1.8 185,300
17/03/01 1,689 1,695 1,671 1,689 +18 +1.1 146,700
17/02/28 1,671 1,680 1,669 1,671 +10 +0.6 122,900
17/02/27 1,678 1,678 1,656 1,661 -22 -1.3 129,800
17/02/24 1,688 1,696 1,675 1,683 -8 -0.5 117,600
17/02/23 1,697 1,699 1,682 1,691 +1 +0.1 93,900
17/02/22 1,702 1,705 1,688 1,690 -7 -0.4 54,600
17/02/21 1,692 1,704 1,685 1,697 +16 +1.0 82,100
17/02/20 1,686 1,687 1,681 1,681 -5 -0.3 56,400
17/02/17 1,683 1,690 1,680 1,686 -9 -0.5 77,700
17/02/16 1,716 1,724 1,694 1,695 -21 -1.2 107,000
17/02/15 1,704 1,722 1,703 1,716 +31 +1.8 111,900
17/02/14 1,713 1,719 1,685 1,685 -15 -0.9 80,800
17/02/13 1,709 1,715 1,694 1,700 +9 +0.5 90,000
17/02/10 1,660 1,694 1,658 1,691 +51 +3.1 139,900
17/02/09 1,652 1,656 1,637 1,640 -16 -1.0 91,100

日経平均