8706 極東証券 東証1 15:00
1,693円
前日比
+4 (+0.24%)
比較される銘柄: 丸三スパークス沢田HD
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
11.5 1.20 4.73 0.70
決算発表予定日  2017/04/28
年初来高値: 1,818 (17/01/05)
年初来安値: 1,522 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,684 1,694 1,679 1,693 +4 +0.2 72,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,690 1,695 1,684 1,689 +14 +0.8 89,700
17/04/25 1,640 1,677 1,639 1,675 +35 +2.1 101,900
17/04/24 1,649 1,654 1,631 1,640 +6 +0.4 113,900
17/04/21 1,626 1,637 1,617 1,634 +29 +1.8 88,200
17/04/20 1,608 1,626 1,605 1,605 +6 +0.4 110,800
17/04/19 1,585 1,605 1,576 1,599 +12 +0.8 95,400
17/04/18 1,583 1,601 1,580 1,587 +19 +1.2 72,000
17/04/17 1,556 1,569 1,550 1,568 +9 +0.6 82,700
17/04/14 1,535 1,562 1,530 1,559 +11 +0.7 87,600
17/04/13 1,537 1,549 1,528 1,548 +1 +0.1 105,200
17/04/12 1,555 1,556 1,541 1,547 -17 -1.1 99,700
17/04/11 1,571 1,571 1,552 1,564 -15 -0.9 61,700
17/04/10 1,560 1,579 1,557 1,579 +14 +0.9 86,600
17/04/07 1,550 1,573 1,543 1,565 +29 +1.9 186,600
17/04/06 1,561 1,561 1,522 1,536 -25 -1.6 157,600
17/04/05 1,568 1,581 1,548 1,561 -9 -0.6 153,200
17/04/04 1,593 1,593 1,540 1,570 -28 -1.8 199,700
17/04/03 1,602 1,610 1,575 1,598 -2 -0.1 137,300
17/03/31 1,638 1,638 1,600 1,600 -27 -1.7 162,300
17/03/30 1,651 1,651 1,624 1,627 -30 -1.8 113,800
17/03/29 1,678 1,695 1,640 1,657 -58 -3.4 203,800
17/03/28 1,710 1,730 1,706 1,715 +16 +0.9 261,200
17/03/27 1,750 1,750 1,696 1,699 -64 -3.6 341,800
17/03/24 1,741 1,764 1,736 1,763 +16 +0.9 104,900
17/03/23 1,752 1,760 1,736 1,747 -4 -0.2 70,800
17/03/22 1,753 1,761 1,739 1,751 -35 -2.0 151,700
17/03/21 1,791 1,798 1,785 1,786 -16 -0.9 80,700
17/03/17 1,793 1,802 1,790 1,802 +4 +0.2 68,900
17/03/16 1,783 1,805 1,773 1,798 +3 +0.2 57,000

日経平均