38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,545 | 1,566 | -9 | -0.6 | 523,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,577 | 1,537 | 1,575 | +31 | +2.0 | 292,000 | |
1,521 | 1,545 | 1,508 | 1,544 | +39 | +2.6 | 210,000 | |
1,543 | 1,563 | 1,490 | 1,505 | -18 | -1.2 | 489,200 | |
1,490 | 1,535 | 1,480 | 1,523 | +37 | +2.5 | 272,900 | |
1,528 | 1,536 | 1,483 | 1,486 | -32 | -2.1 | 381,400 | |
1,515 | 1,539 | 1,504 | 1,518 | -10 | -0.7 | 433,800 | |
1,477 | 1,529 | 1,456 | 1,528 | +40 | +2.7 | 410,000 | |
1,465 | 1,544 | 1,450 | 1,488 | +36 | +2.5 | 670,500 | |
1,430 | 1,455 | 1,430 | 1,452 | +12 | +0.8 | 206,600 | |
1,440 | 1,450 | 1,415 | 1,440 | -3 | -0.2 | 394,300 | |
1,428 | 1,460 | 1,415 | 1,443 | +15 | +1.1 | 378,500 | |
1,429 | 1,457 | 1,415 | 1,428 | +5 | +0.4 | 335,100 | |
1,409 | 1,426 | 1,386 | 1,423 | +3 | +0.2 | 506,000 | |
1,443 | 1,443 | 1,413 | 1,420 | -8 | -0.6 | 532,500 | |
1,445 | 1,493 | 1,425 | 1,428 | -47 | -3.2 | 937,300 | |
1,526 | 1,531 | 1,462 | 1,475 | -30 | -2.0 | 551,400 | |
1,577 | 1,583 | 1,505 | 1,505 | -60 | -3.8 | 653,900 | |
1,589 | 1,628 | 1,557 | 1,565 | -24 | -1.5 | 578,500 | |
1,626 | 1,655 | 1,583 | 1,589 | -157 | -9.0 | 1,275,200 | |
1,766 | 1,784 | 1,746 | 1,746 | -14 | -0.8 | 1,551,800 | |
1,808 | 1,808 | 1,752 | 1,760 | -48 | -2.7 | 1,103,700 | |
1,796 | 1,824 | 1,782 | 1,808 | +31 | +1.7 | 973,900 | |
1,759 | 1,799 | 1,750 | 1,777 | +22 | +1.3 | 769,000 | |
1,746 | 1,804 | 1,733 | 1,755 | +40 | +2.3 | 1,171,300 | |
1,674 | 1,718 | 1,672 | 1,715 | +31 | +1.8 | 706,100 | |
1,706 | 1,706 | 1,663 | 1,684 | -4 | -0.2 | 1,130,600 | |
1,750 | 1,792 | 1,658 | 1,688 | -2 | -0.1 | 3,646,000 | |
1,690 | 1,690 | 1,690 | 1,690 | +300 | +21.6 | 175,900 | |
1,104 | 1,390 | 1,077 | 1,390 | +300 | +27.5 | 150,500 |