8706 極東証券 東証1 10:12
1,768円
前日比
+22 (+1.26%)
比較される銘柄: 丸三スパークス沢田HD
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.25 0.40
年初来高値: 1,772 (16/12/02)
年初来安値: 1,003 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,761 1,777 1,759 1,768 +22 +1.3 62,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,754 1,757 1,724 1,746 -19 -1.1 118,000
16/12/02 1,699 1,772 1,699 1,765 +72 +4.3 351,300
16/12/01 1,685 1,729 1,678 1,693 +31 +1.9 268,000
16/11/30 1,649 1,663 1,644 1,662 +15 +0.9 112,900
16/11/29 1,633 1,648 1,624 1,647 +4 +0.2 83,900
16/11/28 1,608 1,647 1,595 1,643 +32 +2.0 193,700
16/11/25 1,601 1,622 1,601 1,611 -5 -0.3 137,500
16/11/24 1,625 1,630 1,614 1,616 0 0.0 82,400
16/11/22 1,618 1,622 1,604 1,616 0 0.0 82,200
16/11/21 1,625 1,628 1,612 1,616 -7 -0.4 69,000
16/11/18 1,620 1,625 1,610 1,623 +10 +0.6 135,700
16/11/17 1,574 1,620 1,572 1,613 +33 +2.1 273,700
16/11/16 1,570 1,580 1,559 1,580 +19 +1.2 155,800
16/11/15 1,555 1,570 1,546 1,561 +12 +0.8 119,000
16/11/14 1,518 1,555 1,518 1,549 +30 +2.0 187,800
16/11/11 1,503 1,533 1,502 1,519 +27 +1.8 276,800
16/11/10 1,495 1,497 1,465 1,492 +110 +8.0 187,800
16/11/09 1,485 1,485 1,355 1,382 -86 -5.9 212,100
16/11/08 1,480 1,489 1,467 1,468 -11 -0.7 42,000
16/11/07 1,464 1,494 1,464 1,479 +12 +0.8 104,700
16/11/04 1,475 1,475 1,444 1,467 -19 -1.3 169,000
16/11/02 1,497 1,506 1,482 1,486 -34 -2.2 135,500
16/11/01 1,510 1,520 1,495 1,520 0 0.0 80,700
16/10/31 1,485 1,525 1,476 1,520 +26 +1.7 220,100
16/10/28 1,479 1,496 1,451 1,494 +23 +1.6 142,500
16/10/27 1,460 1,478 1,450 1,471 +14 +1.0 79,600
16/10/26 1,435 1,460 1,425 1,457 +28 +2.0 105,100
16/10/25 1,431 1,439 1,425 1,429 +8 +0.6 72,600
16/10/24 1,423 1,427 1,405 1,421 -6 -0.4 87,100

日経平均