8706 極東証券 東証1 15:00
1,596円
前日比
+3 (+0.19%)
比較される銘柄: スパークス丸三いちよし
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.12 0.71
年初来高値: 1,818 (17/01/05)
年初来安値: 1,522 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,593 1,599 1,590 1,596 +3 +0.2 130,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,581 1,597 1,570 1,593 +14 +0.9 262,200
17/06/23 1,646 1,646 1,577 1,579 -67 -4.1 604,600
17/06/22 1,651 1,657 1,641 1,646 -4 -0.2 167,900
17/06/21 1,678 1,678 1,649 1,650 -25 -1.5 116,100
17/06/20 1,678 1,683 1,663 1,675 +12 +0.7 88,300
17/06/19 1,659 1,677 1,659 1,663 +7 +0.4 105,900
17/06/16 1,660 1,684 1,656 1,656 -8 -0.5 202,000
17/06/15 1,675 1,680 1,661 1,664 -9 -0.5 66,300
17/06/14 1,681 1,688 1,673 1,673 -7 -0.4 67,400
17/06/13 1,675 1,690 1,670 1,680 -7 -0.4 50,300
17/06/12 1,681 1,696 1,678 1,687 +6 +0.4 74,100
17/06/09 1,658 1,686 1,656 1,681 +23 +1.4 113,800
17/06/08 1,678 1,681 1,658 1,658 -7 -0.4 84,200
17/06/07 1,658 1,671 1,658 1,665 +5 +0.3 67,100
17/06/06 1,675 1,677 1,659 1,660 -18 -1.1 73,200
17/06/05 1,687 1,687 1,663 1,678 -19 -1.1 123,100
17/06/02 1,652 1,699 1,652 1,697 +56 +3.4 161,300
17/06/01 1,630 1,647 1,623 1,641 +11 +0.7 143,000
17/05/31 1,639 1,650 1,629 1,630 -23 -1.4 110,600
17/05/30 1,653 1,660 1,640 1,653 +3 +0.2 98,300
17/05/29 1,679 1,680 1,650 1,650 -33 -2.0 133,300
17/05/26 1,701 1,715 1,683 1,683 -27 -1.6 84,700
17/05/25 1,703 1,720 1,695 1,710 -3 -0.2 85,900
17/05/24 1,720 1,725 1,708 1,713 +6 +0.4 75,900
17/05/23 1,715 1,715 1,699 1,707 -10 -0.6 112,300
17/05/22 1,712 1,720 1,698 1,717 +8 +0.5 102,300
17/05/19 1,700 1,717 1,697 1,709 +14 +0.8 69,900
17/05/18 1,670 1,699 1,651 1,695 -19 -1.1 143,800
17/05/17 1,718 1,718 1,703 1,714 -17 -1.0 69,800

日経平均