8706 極東証券 東証1 15:00
1,752円
前日比
+10 (+0.57%)
比較される銘柄: いちよし沢田HD丸三
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.24 1.33
決算発表予定日  2018/01/26
昨年来高値: 1,818 (17/01/05)
昨年来安値: 1,482 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,745 1,759 1,735 1,752 +10 +0.6 76,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,765 1,774 1,741 1,742 -17 -1.0 117,000
18/01/17 1,732 1,762 1,723 1,759 +16 +0.9 108,700
18/01/16 1,757 1,761 1,742 1,743 -14 -0.8 48,900
18/01/15 1,756 1,765 1,742 1,757 +9 +0.5 81,500
18/01/12 1,725 1,758 1,725 1,748 +8 +0.5 137,700
18/01/11 1,693 1,740 1,692 1,740 +30 +1.8 170,500
18/01/10 1,710 1,731 1,701 1,710 -3 -0.2 110,500
18/01/09 1,698 1,717 1,686 1,713 +30 +1.8 130,800
18/01/05 1,670 1,687 1,661 1,683 +17 +1.0 117,000
18/01/04 1,677 1,682 1,647 1,666 +6 +0.4 162,300
17/12/29 1,653 1,660 1,649 1,660 -3 -0.2 60,000
17/12/28 1,652 1,677 1,648 1,663 +11 +0.7 111,200
17/12/27 1,631 1,653 1,631 1,652 +20 +1.2 42,000
17/12/26 1,632 1,640 1,632 1,632 -6 -0.4 74,000
17/12/25 1,654 1,657 1,632 1,638 -14 -0.8 83,700
17/12/22 1,651 1,669 1,651 1,652 +3 +0.2 89,500
17/12/21 1,652 1,654 1,641 1,649 -8 -0.5 49,300
17/12/20 1,660 1,673 1,654 1,657 -6 -0.4 80,300
17/12/19 1,661 1,675 1,661 1,663 -3 -0.2 65,300
17/12/18 1,646 1,680 1,642 1,666 +32 +2.0 150,500
17/12/15 1,645 1,653 1,627 1,634 -19 -1.1 131,800
17/12/14 1,669 1,670 1,647 1,653 -15 -0.9 76,300
17/12/13 1,656 1,677 1,647 1,668 +15 +0.9 136,800
17/12/12 1,649 1,656 1,637 1,653 +4 +0.2 59,700
17/12/11 1,636 1,649 1,625 1,649 +13 +0.8 109,800
17/12/08 1,612 1,637 1,612 1,636 +26 +1.6 120,300
17/12/07 1,614 1,622 1,604 1,610 +1 +0.1 74,100
17/12/06 1,619 1,629 1,599 1,609 -19 -1.2 139,300
17/12/05 1,627 1,632 1,621 1,628 -1 -0.1 82,900

日経平均