8706 極東証券 東証1 15:00
1,667円
前日比
+21 (+1.28%)
比較される銘柄: スパークスいちよし丸三
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.19 0.81
決算発表予定日  2017/10/27
年初来高値: 1,818 (17/01/05)
年初来安値: 1,482 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,659 1,673 1,652 1,667 +21 +1.3 235,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,650 1,657 1,642 1,646 -6 -0.4 239,700
17/10/19 1,628 1,656 1,627 1,652 +24 +1.5 381,300
17/10/18 1,565 1,631 1,565 1,628 +63 +4.0 509,400
17/10/17 1,583 1,583 1,557 1,565 -7 -0.4 96,600
17/10/16 1,543 1,583 1,543 1,572 +29 +1.9 172,400
17/10/13 1,539 1,545 1,529 1,543 0 0.0 114,500
17/10/12 1,550 1,550 1,539 1,543 -2 -0.1 76,000
17/10/11 1,558 1,563 1,543 1,545 -13 -0.8 63,200
17/10/10 1,562 1,562 1,550 1,558 -6 -0.4 80,100
17/10/06 1,575 1,582 1,563 1,564 -14 -0.9 110,600
17/10/05 1,561 1,582 1,561 1,578 +19 +1.2 186,200
17/10/04 1,562 1,567 1,552 1,559 +4 +0.3 103,800
17/10/03 1,550 1,555 1,537 1,555 +7 +0.5 108,900
17/10/02 1,535 1,554 1,535 1,548 +19 +1.2 144,200
17/09/29 1,550 1,550 1,521 1,529 -21 -1.4 237,800
17/09/28 1,548 1,563 1,545 1,550 +16 +1.0 180,600
17/09/27 1,536 1,542 1,520 1,534 -27 -1.7 268,200
17/09/26 1,550 1,565 1,542 1,561 +11 +0.7 333,400
17/09/25 1,550 1,564 1,546 1,550 +4 +0.3 184,100
17/09/22 1,553 1,565 1,543 1,546 -7 -0.5 243,100
17/09/21 1,579 1,581 1,551 1,553 -26 -1.6 197,700
17/09/20 1,517 1,592 1,514 1,579 +62 +4.1 637,700
17/09/19 1,510 1,520 1,496 1,517 +14 +0.9 401,400
17/09/15 1,523 1,527 1,497 1,503 -32 -2.1 396,500
17/09/14 1,540 1,554 1,522 1,535 -10 -0.6 285,700
17/09/13 1,520 1,553 1,520 1,545 +34 +2.3 251,600
17/09/12 1,500 1,521 1,499 1,511 +26 +1.8 226,500
17/09/11 1,500 1,504 1,484 1,485 0 0.0 163,300
17/09/08 1,500 1,505 1,482 1,485 -18 -1.2 244,000

日経平均