8706 極東証券 東証1 14:26
1,660円
前日比
-23 (-1.37%)
比較される銘柄: スパークス丸三沢田HD
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.18 0.54
昨年来高値: 1,851 (16/12/12)
昨年来安値: 1,003 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,678 1,678 1,656 1,660 -23 -1.4 107,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,688 1,696 1,675 1,683 -8 -0.5 117,600
17/02/23 1,697 1,699 1,682 1,691 +1 +0.1 93,900
17/02/22 1,702 1,705 1,688 1,690 -7 -0.4 54,600
17/02/21 1,692 1,704 1,685 1,697 +16 +1.0 82,100
17/02/20 1,686 1,687 1,681 1,681 -5 -0.3 56,400
17/02/17 1,683 1,690 1,680 1,686 -9 -0.5 77,700
17/02/16 1,716 1,724 1,694 1,695 -21 -1.2 107,000
17/02/15 1,704 1,722 1,703 1,716 +31 +1.8 111,900
17/02/14 1,713 1,719 1,685 1,685 -15 -0.9 80,800
17/02/13 1,709 1,715 1,694 1,700 +9 +0.5 90,000
17/02/10 1,660 1,694 1,658 1,691 +51 +3.1 139,900
17/02/09 1,652 1,656 1,637 1,640 -16 -1.0 91,100
17/02/08 1,621 1,659 1,621 1,656 +36 +2.2 118,200
17/02/07 1,625 1,629 1,616 1,620 -12 -0.7 77,800
17/02/06 1,650 1,664 1,632 1,632 +9 +0.6 58,100
17/02/03 1,626 1,639 1,620 1,623 +1 +0.1 106,200
17/02/02 1,644 1,651 1,621 1,622 -11 -0.7 131,000
17/02/01 1,627 1,638 1,615 1,633 -6 -0.4 143,200
17/01/31 1,640 1,656 1,630 1,639 -21 -1.3 161,800
17/01/30 1,680 1,682 1,640 1,660 -20 -1.2 277,900
17/01/27 1,745 1,745 1,678 1,680 -51 -2.9 216,200
17/01/26 1,708 1,737 1,707 1,731 +48 +2.9 145,100
17/01/25 1,690 1,704 1,676 1,683 +15 +0.9 179,000
17/01/24 1,688 1,694 1,666 1,668 -30 -1.8 157,200
17/01/23 1,703 1,712 1,696 1,698 -21 -1.2 128,900
17/01/20 1,744 1,759 1,717 1,719 -25 -1.4 141,800
17/01/19 1,758 1,761 1,741 1,744 +7 +0.4 75,900
17/01/18 1,702 1,737 1,695 1,737 +22 +1.3 118,900
17/01/17 1,741 1,741 1,712 1,715 -30 -1.7 89,300

日経平均