8706 極東証券 東証1 15:00
1,556円
前日比
+2 (+0.13%)
比較される銘柄: いちよしスパークス沢田HD
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.11 0.67
年初来高値: 1,818 (17/01/05)
年初来安値: 1,495 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,554 1,561 1,551 1,556 +2 +0.1 94,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,544 1,557 1,538 1,554 +21 +1.4 112,800
17/08/14 1,548 1,549 1,526 1,533 -22 -1.4 240,800
17/08/10 1,561 1,565 1,548 1,555 -10 -0.6 161,000
17/08/09 1,583 1,584 1,555 1,565 -17 -1.1 115,600
17/08/08 1,590 1,594 1,576 1,582 -5 -0.3 78,200
17/08/07 1,578 1,592 1,574 1,587 +19 +1.2 118,700
17/08/04 1,557 1,568 1,552 1,568 +13 +0.8 71,400
17/08/03 1,556 1,559 1,548 1,555 +3 +0.2 132,100
17/08/02 1,553 1,574 1,552 1,552 -2 -0.1 107,700
17/08/01 1,553 1,566 1,548 1,554 +1 +0.1 143,400
17/07/31 1,575 1,580 1,551 1,553 -28 -1.8 243,000
17/07/28 1,591 1,594 1,567 1,581 -13 -0.8 178,100
17/07/27 1,588 1,604 1,584 1,594 +8 +0.5 70,400
17/07/26 1,618 1,619 1,582 1,586 -27 -1.7 157,700
17/07/25 1,607 1,631 1,600 1,613 +6 +0.4 173,400
17/07/24 1,587 1,608 1,580 1,607 +18 +1.1 131,800
17/07/21 1,570 1,589 1,568 1,589 +15 +1.0 103,700
17/07/20 1,572 1,582 1,564 1,574 -5 -0.3 129,300
17/07/19 1,547 1,583 1,544 1,579 +35 +2.3 201,600
17/07/18 1,497 1,546 1,495 1,544 +20 +1.3 428,000
17/07/14 1,602 1,609 1,500 1,524 -77 -4.8 946,500
17/07/13 1,620 1,620 1,598 1,601 -11 -0.7 134,100
17/07/12 1,624 1,634 1,609 1,612 -23 -1.4 147,700
17/07/11 1,617 1,636 1,617 1,635 +15 +0.9 99,100
17/07/10 1,605 1,625 1,605 1,620 +13 +0.8 112,800
17/07/07 1,600 1,616 1,600 1,607 -8 -0.5 87,500
17/07/06 1,593 1,617 1,590 1,615 +19 +1.2 131,500
17/07/05 1,589 1,598 1,582 1,596 +8 +0.5 164,500
17/07/04 1,600 1,601 1,585 1,588 +2 +0.1 154,500

日経平均