8706 極東証券 東証1 09:00
1,429円
前日比
-3 (-0.21%)
比較される銘柄: いちよしスパークス藍沢
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.98 1.09
決算発表予定日  2018/07/27
年初来高値: 1,774 (18/01/18)
年初来安値: 1,391 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,427 1,431 1,427 1,429 -3 -0.2 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,435 1,442 1,418 1,432 +5 +0.4 85,800
18/07/12 1,434 1,442 1,413 1,427 -2 -0.1 88,400
18/07/11 1,438 1,439 1,413 1,429 -17 -1.2 105,100
18/07/10 1,435 1,468 1,435 1,446 +17 +1.2 88,200
18/07/09 1,417 1,429 1,404 1,429 +23 +1.6 80,800
18/07/06 1,409 1,410 1,397 1,406 +1 +0.1 86,100
18/07/05 1,407 1,408 1,391 1,405 -4 -0.3 105,900
18/07/04 1,416 1,426 1,405 1,409 -10 -0.7 68,600
18/07/03 1,421 1,421 1,404 1,419 -1 -0.1 110,200
18/07/02 1,449 1,449 1,415 1,420 -29 -2.0 109,800
18/06/29 1,443 1,449 1,429 1,449 +6 +0.4 51,100
18/06/28 1,449 1,449 1,427 1,443 +3 +0.2 82,000
18/06/27 1,435 1,446 1,426 1,440 +8 +0.6 67,200
18/06/26 1,430 1,433 1,414 1,432 +6 +0.4 102,900
18/06/25 1,433 1,438 1,422 1,426 -12 -0.8 81,700
18/06/22 1,458 1,458 1,422 1,438 -19 -1.3 207,100
18/06/21 1,476 1,484 1,457 1,457 -21 -1.4 79,700
18/06/20 1,472 1,480 1,457 1,478 +13 +0.9 100,100
18/06/19 1,469 1,476 1,458 1,465 -1 -0.1 57,400
18/06/18 1,492 1,492 1,460 1,466 -26 -1.7 100,400
18/06/15 1,497 1,503 1,490 1,492 0 0.0 71,400
18/06/14 1,501 1,503 1,488 1,492 -12 -0.8 82,800
18/06/13 1,501 1,508 1,501 1,504 +3 +0.2 51,400
18/06/12 1,523 1,523 1,500 1,501 -9 -0.6 64,100
18/06/11 1,523 1,528 1,510 1,510 -15 -1.0 51,800
18/06/08 1,530 1,540 1,525 1,525 -19 -1.2 72,100
18/06/07 1,517 1,548 1,515 1,544 +27 +1.8 88,100
18/06/06 1,502 1,523 1,496 1,517 +11 +0.7 56,900
18/06/05 1,516 1,516 1,495 1,506 -10 -0.7 50,300

日経平均