37,913.05 | -547.03 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,581 | 1,538 | 1,540 | -26 | -1.7 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,028 | 1,034 | -1 | -0.1 | 86,900 | |
1,035 | 1,037 | 1,026 | 1,035 | +15 | +1.5 | 52,600 | |
1,026 | 1,035 | 1,011 | 1,020 | -18 | -1.7 | 83,300 | |
1,033 | 1,043 | 1,027 | 1,038 | -8 | -0.8 | 56,300 | |
999 | 1,046 | 999 | 1,046 | +47 | +4.7 | 122,700 | |
1,016 | 1,020 | 999 | 999 | -22 | -2.2 | 124,600 | |
1,023 | 1,031 | 1,017 | 1,021 | -7 | -0.7 | 43,500 | |
1,031 | 1,043 | 1,025 | 1,028 | -5 | -0.5 | 59,600 | |
1,021 | 1,033 | 1,004 | 1,033 | +12 | +1.2 | 96,600 | |
1,043 | 1,050 | 1,021 | 1,021 | -32 | -3.0 | 98,700 | |
1,036 | 1,055 | 1,031 | 1,053 | +19 | +1.8 | 119,200 | |
1,035 | 1,054 | 1,033 | 1,034 | +3 | +0.3 | 82,600 | |
1,034 | 1,044 | 1,030 | 1,031 | 0 | 0.0 | 75,600 | |
1,053 | 1,058 | 1,028 | 1,031 | -20 | -1.9 | 99,900 | |
1,068 | 1,071 | 1,047 | 1,051 | -11 | -1.0 | 68,800 | |
1,060 | 1,080 | 1,042 | 1,062 | -5 | -0.5 | 149,800 | |
1,035 | 1,071 | 1,030 | 1,067 | +24 | +2.3 | 113,700 | |
1,054 | 1,059 | 1,036 | 1,043 | -15 | -1.4 | 101,300 | |
1,073 | 1,073 | 1,055 | 1,058 | -8 | -0.8 | 90,600 | |
1,078 | 1,085 | 1,052 | 1,066 | -11 | -1.0 | 107,800 | |
1,084 | 1,104 | 1,075 | 1,077 | -4 | -0.4 | 171,200 | |
1,063 | 1,084 | 1,056 | 1,081 | +12 | +1.1 | 143,500 | |
1,031 | 1,071 | 1,028 | 1,069 | +35 | +3.4 | 254,900 | |
1,054 | 1,055 | 1,028 | 1,034 | -20 | -1.9 | 197,200 | |
1,021 | 1,062 | 1,014 | 1,054 | +26 | +2.5 | 254,100 | |
1,048 | 1,048 | 1,025 | 1,028 | +1 | +0.1 | 161,000 | |
1,039 | 1,050 | 1,025 | 1,027 | -10 | -1.0 | 154,500 | |
1,058 | 1,063 | 1,032 | 1,037 | -4 | -0.4 | 157,300 | |
1,025 | 1,054 | 1,001 | 1,041 | +11 | +1.1 | 183,900 | |
1,049 | 1,073 | 1,020 | 1,030 | -25 | -2.4 | 447,500 |