37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,577 | 1,537 | 1,575 | +31 | +2.0 | 292,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,019 | 1,002 | 1,002 | -3 | -0.3 | 180,500 | |
997 | 1,009 | 975 | 1,005 | +7 | +0.7 | 230,300 | |
999 | 1,015 | 993 | 998 | -2 | -0.2 | 215,800 | |
984 | 1,012 | 984 | 1,000 | +13 | +1.3 | 189,000 | |
990 | 1,004 | 981 | 987 | -20 | -2.0 | 173,500 | |
991 | 1,028 | 988 | 1,007 | +16 | +1.6 | 408,000 | |
952 | 1,018 | 948 | 991 | +50 | +5.3 | 654,300 | |
933 | 952 | 932 | 941 | -15 | -1.6 | 114,700 | |
966 | 979 | 952 | 956 | -23 | -2.3 | 103,600 | |
969 | 979 | 959 | 979 | +10 | +1.0 | 92,000 | |
977 | 978 | 958 | 969 | -7 | -0.7 | 107,600 | |
960 | 976 | 949 | 976 | +43 | +4.6 | 209,400 | |
911 | 940 | 901 | 933 | +22 | +2.4 | 122,400 | |
889 | 913 | 887 | 911 | +29 | +3.3 | 146,200 | |
900 | 910 | 879 | 882 | -29 | -3.2 | 184,800 | |
917 | 934 | 907 | 911 | -13 | -1.4 | 157,400 | |
920 | 953 | 919 | 924 | -5 | -0.5 | 180,500 | |
957 | 965 | 922 | 929 | -22 | -2.3 | 297,100 | |
958 | 983 | 947 | 951 | -52 | -5.2 | 351,700 | |
985 | 1,005 | 968 | 1,003 | +1 | +0.1 | 589,300 | |
928 | 1,005 | 921 | 1,002 | +75 | +8.1 | 682,600 | |
922 | 929 | 899 | 927 | +12 | +1.3 | 164,700 | |
896 | 923 | 886 | 915 | +11 | +1.2 | 163,200 | |
895 | 910 | 894 | 904 | +14 | +1.6 | 115,000 | |
919 | 923 | 879 | 890 | -20 | -2.2 | 281,800 | |
868 | 910 | 866 | 910 | +54 | +6.3 | 224,700 | |
856 | 870 | 856 | 856 | -1 | -0.1 | 125,300 | |
856 | 860 | 848 | 857 | +1 | +0.1 | 97,800 | |
836 | 856 | 835 | 856 | +18 | +2.1 | 120,700 | |
842 | 844 | 827 | 838 | +2 | +0.2 | 69,700 |