37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,528 | 1,490 | 1,508 | +4 | +0.3 | 344,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 760 | 739 | 743 | -21 | -2.7 | 135,600 | |
770 | 770 | 759 | 764 | -7 | -0.9 | 136,000 | |
754 | 771 | 752 | 771 | +29 | +3.9 | 201,800 | |
740 | 748 | 730 | 742 | +7 | +1.0 | 160,700 | |
715 | 735 | 714 | 735 | +16 | +2.2 | 214,400 | |
720 | 721 | 712 | 719 | -4 | -0.6 | 73,800 | |
698 | 725 | 696 | 723 | +27 | +3.9 | 235,800 | |
697 | 698 | 693 | 696 | +3 | +0.4 | 81,200 | |
697 | 697 | 691 | 693 | 0 | 0.0 | 87,700 | |
692 | 695 | 685 | 693 | +3 | +0.4 | 82,800 | |
675 | 690 | 675 | 690 | +21 | +3.1 | 134,300 | |
669 | 674 | 664 | 669 | +3 | +0.5 | 77,700 | |
671 | 677 | 665 | 666 | -5 | -0.7 | 90,800 | |
647 | 674 | 644 | 671 | +23 | +3.5 | 200,800 | |
649 | 650 | 643 | 648 | 0 | 0.0 | 50,500 | |
650 | 652 | 648 | 648 | -1 | -0.2 | 34,200 | |
647 | 657 | 647 | 649 | 0 | 0.0 | 99,600 | |
643 | 654 | 639 | 649 | +2 | +0.3 | 71,100 | |
654 | 656 | 647 | 647 | -11 | -1.7 | 55,600 | |
652 | 658 | 647 | 658 | +5 | +0.8 | 63,800 | |
645 | 653 | 645 | 653 | +6 | +0.9 | 56,700 | |
640 | 649 | 640 | 647 | +9 | +1.4 | 56,500 | |
640 | 641 | 635 | 638 | -1 | -0.2 | 47,500 | |
645 | 645 | 635 | 639 | -6 | -0.9 | 68,600 | |
634 | 647 | 633 | 645 | +14 | +2.2 | 79,800 | |
633 | 634 | 625 | 631 | -4 | -0.6 | 53,800 | |
634 | 640 | 631 | 635 | -1 | -0.2 | 52,000 | |
644 | 644 | 630 | 636 | -3 | -0.5 | 64,900 | |
654 | 655 | 634 | 639 | -15 | -2.3 | 120,600 | |
646 | 657 | 645 | 654 | +8 | +1.2 | 71,300 |