38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,565 | 1,493 | 1,505 | -69 | -4.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 913 | 915 | -73 | -7.4 | 1,536,700 | |
1,037 | 1,110 | 964 | 988 | -40 | -3.9 | 1,576,500 | |
1,194 | 1,198 | 1,013 | 1,028 | -159 | -13.4 | 1,858,700 | |
1,133 | 1,208 | 1,115 | 1,187 | +51 | +4.5 | 1,194,500 | |
1,144 | 1,239 | 1,122 | 1,136 | -38 | -3.2 | 1,076,300 | |
1,315 | 1,358 | 1,043 | 1,174 | -138 | -10.5 | 1,740,400 | |
1,347 | 1,385 | 1,283 | 1,312 | -52 | -3.8 | 1,075,500 | |
1,450 | 1,467 | 1,280 | 1,364 | -81 | -5.6 | 1,906,100 | |
1,420 | 1,503 | 1,383 | 1,445 | +24 | +1.7 | 1,682,400 | |
1,515 | 1,515 | 1,390 | 1,421 | -86 | -5.7 | 1,548,000 | |
1,449 | 1,519 | 1,391 | 1,507 | +58 | +4.0 | 1,824,800 | |
1,460 | 1,548 | 1,414 | 1,449 | -13 | -0.9 | 1,686,600 | |
1,555 | 1,579 | 1,460 | 1,462 | -109 | -6.9 | 1,554,000 | |
1,537 | 1,634 | 1,501 | 1,571 | +33 | +2.1 | 1,610,800 | |
1,570 | 1,592 | 1,478 | 1,538 | -44 | -2.8 | 2,359,200 | |
1,688 | 1,707 | 1,484 | 1,582 | -87 | -5.2 | 2,296,600 | |
1,677 | 1,774 | 1,647 | 1,669 | +9 | +0.5 | 2,389,300 | |
1,647 | 1,680 | 1,599 | 1,660 | +15 | +0.9 | 1,969,100 | |
1,676 | 1,737 | 1,587 | 1,645 | -31 | -1.8 | 2,762,900 | |
1,535 | 1,705 | 1,529 | 1,676 | +147 | +9.6 | 3,635,700 | |
1,594 | 1,610 | 1,482 | 1,529 | -52 | -3.3 | 5,478,400 | |
1,553 | 1,594 | 1,508 | 1,581 | +28 | +1.8 | 3,099,900 | |
1,600 | 1,636 | 1,495 | 1,553 | -55 | -3.4 | 4,131,100 | |
1,630 | 1,699 | 1,570 | 1,608 | -22 | -1.3 | 3,267,800 | |
1,646 | 1,764 | 1,613 | 1,630 | -30 | -1.8 | 2,298,700 | |
1,602 | 1,697 | 1,522 | 1,660 | +60 | +3.8 | 2,172,200 | |
1,689 | 1,818 | 1,600 | 1,600 | -71 | -4.2 | 2,930,700 | |
1,627 | 1,724 | 1,615 | 1,671 | +32 | +2.0 | 1,990,200 | |
1,779 | 1,818 | 1,630 | 1,639 | -90 | -5.2 | 2,690,500 | |
1,685 | 1,851 | 1,678 | 1,729 | +67 | +4.0 | 3,360,100 |