38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,565 | 1,493 | 1,505 | -69 | -4.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 385 | 434 | -67 | -13.4 | 932,700 | |
537 | 549 | 501 | 501 | -46 | -8.4 | 438,700 | |
560 | 563 | 518 | 547 | -7 | -1.3 | 535,500 | |
574 | 598 | 526 | 554 | -23 | -4.0 | 694,200 | |
577 | 617 | 573 | 577 | +5 | +0.9 | 648,200 | |
545 | 573 | 529 | 572 | +28 | +5.1 | 788,600 | |
526 | 555 | 492 | 544 | +18 | +3.4 | 646,700 | |
572 | 579 | 506 | 526 | -59 | -10.1 | 802,100 | |
677 | 694 | 462 | 585 | -92 | -13.6 | 1,956,200 | |
694 | 701 | 653 | 677 | -10 | -1.5 | 935,700 | |
707 | 711 | 687 | 687 | -17 | -2.4 | 1,079,500 | |
658 | 719 | 652 | 704 | +45 | +6.8 | 817,500 | |
576 | 668 | 554 | 659 | +79 | +13.6 | 596,100 | |
667 | 681 | 570 | 580 | -82 | -12.4 | 640,400 | |
646 | 698 | 640 | 662 | +17 | +2.6 | 683,200 | |
701 | 718 | 637 | 645 | -59 | -8.4 | 697,200 | |
740 | 797 | 699 | 704 | -44 | -5.9 | 932,900 | |
741 | 819 | 721 | 748 | +8 | +1.1 | 1,263,400 | |
771 | 786 | 668 | 740 | -63 | -7.8 | 2,169,300 | |
869 | 892 | 780 | 803 | -78 | -8.9 | 3,007,700 | |
796 | 987 | 791 | 881 | +85 | +10.7 | 4,526,500 | |
795 | 806 | 759 | 796 | -2 | -0.3 | 1,958,900 | |
727 | 875 | 712 | 798 | +71 | +9.8 | 2,268,200 | |
646 | 727 | 622 | 727 | +75 | +11.5 | 1,202,700 | |
710 | 730 | 585 | 652 | -74 | -10.2 | 1,321,100 | |
603 | 739 | 563 | 726 | +123 | +20.4 | 2,379,900 | |
710 | 732 | 603 | 603 | -102 | -14.5 | 1,604,500 | |
627 | 768 | 605 | 705 | +88 | +14.3 | 3,605,400 | |
465 | 674 | 383 | 617 | +147 | +31.3 | 3,746,400 | |
344 | 519 | 342 | 470 | +131 | +38.6 | 1,693,900 |