38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,565 | 1,493 | 1,505 | -69 | -4.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 957 | 1,096 | -85 | -7.2 | 1,006,400 | |
1,366 | 1,366 | 1,159 | 1,181 | -190 | -13.9 | 699,000 | |
1,445 | 1,524 | 1,325 | 1,371 | -85 | -5.8 | 757,000 | |
1,155 | 1,468 | 1,150 | 1,456 | +274 | +23.2 | 828,900 | |
1,462 | 1,500 | 1,078 | 1,182 | -264 | -18.3 | 713,800 | |
1,483 | 1,539 | 1,217 | 1,446 | -36 | -2.4 | 1,179,300 | |
1,890 | 1,897 | 1,480 | 1,482 | -414 | -21.8 | 1,048,400 | |
2,050 | 2,075 | 1,817 | 1,896 | -144 | -7.1 | 1,514,800 | |
1,910 | 2,065 | 1,803 | 2,040 | +52 | +2.6 | 2,750,000 | |
1,988 | 2,115 | 1,670 | 1,988 | -12 | -0.6 | 2,666,800 | |
1,848 | 2,195 | 1,681 | 2,000 | +204 | +11.4 | 3,810,800 | |
1,455 | 1,800 | 1,440 | 1,796 | +334 | +22.8 | 2,228,000 | |
1,325 | 1,500 | 1,286 | 1,462 | +133 | +10.0 | 2,085,300 | |
1,300 | 1,470 | 1,210 | 1,329 | +50 | +3.9 | 2,305,300 | |
960 | 1,308 | 941 | 1,279 | +319 | +33.2 | 3,756,800 | |
877 | 977 | 860 | 960 | +83 | +9.5 | 2,234,400 | |
826 | 893 | 826 | 877 | +52 | +6.3 | 1,365,800 | |
741 | 835 | 725 | 825 | +85 | +11.5 | 1,196,000 | |
830 | 840 | 708 | 740 | -100 | -11.9 | 1,497,000 | |
961 | 970 | 800 | 840 | - | - | 9,129,000 |