52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 722 | 806 | -103 | -11.3 | 23,254,000 | |
1,044 | 1,061 | 883 | 909 | -133 | -12.8 | 30,472,000 | |
1,200 | 1,223 | 1,000 | 1,042 | -168 | -13.9 | 17,183,000 | |
1,085 | 1,277 | 1,074 | 1,210 | +105 | +9.5 | 16,891,000 | |
1,125 | 1,238 | 998 | 1,105 | +5 | +0.5 | 23,129,000 | |
1,193 | 1,215 | 984 | 1,100 | -98 | -8.2 | 20,441,000 | |
1,268 | 1,395 | 1,106 | 1,198 | -87 | -6.8 | 25,777,000 | |
1,337 | 1,405 | 1,243 | 1,285 | -62 | -4.6 | 14,850,000 | |
1,190 | 1,420 | 1,146 | 1,347 | +120 | +9.8 | 30,512,000 | |
1,367 | 1,407 | 1,091 | 1,227 | -151 | -11.0 | 22,863,000 | |
1,041 | 1,460 | 955 | 1,378 | +357 | +35.0 | 27,293,000 | |
859 | 1,057 | 850 | 1,021 | +154 | +17.8 | 18,660,000 | |
700 | 867 | 696 | 867 | +173 | +24.9 | 14,467,000 | |
673 | 700 | 620 | 694 | +25 | +3.7 | 10,749,000 | |
622 | 691 | 592 | 669 | +51 | +8.3 | 10,690,000 | |
559 | 646 | 519 | 618 | +55 | +9.8 | 10,097,000 | |
554 | 574 | 540 | 563 | +13 | +2.4 | 4,625,000 | |
556 | 567 | 540 | 550 | -6 | -1.1 | 4,314,000 | |
566 | 584 | 532 | 556 | -1 | -0.2 | 3,265,000 | |
625 | 639 | 548 | 557 | -79 | -12.4 | 4,825,000 | |
654 | 714 | 621 | 636 | -14 | -2.2 | 11,754,000 | |
610 | 685 | 601 | 650 | +36 | +5.9 | 7,442,000 | |
570 | 628 | 545 | 614 | +43 | +7.5 | 8,837,000 | |
539 | 574 | 513 | 571 | +22 | +4.0 | 5,427,000 | |
526 | 572 | 515 | 549 | +19 | +3.6 | 3,404,000 | |
578 | 599 | 511 | 530 | -50 | -8.6 | 5,203,000 | |
610 | 635 | 548 | 580 | -33 | -5.4 | 4,731,000 | |
610 | 620 | 550 | 613 | +9 | +1.5 | 4,369,000 | |
647 | 654 | 565 | 604 | -46 | -7.1 | 5,116,000 | |
623 | 669 | 602 | 650 | +22 | +3.5 | 5,670,000 |