52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 717 | 564 | 628 | -79 | -11.2 | 6,419,000 | |
665 | 775 | 660 | 707 | +29 | +4.3 | 14,686,000 | |
560 | 689 | 560 | 678 | +118 | +21.1 | 18,749,000 | |
483 | 560 | 463 | 560 | +79 | +16.4 | 9,179,000 | |
490 | 538 | 475 | 481 | -4 | -0.8 | 7,613,000 | |
445 | 495 | 422 | 485 | +15 | +3.2 | 6,017,000 | |
555 | 566 | 413 | 470 | -78 | -14.2 | 7,973,000 | |
460 | 675 | 455 | 548 | +85 | +18.4 | 24,400,000 | |
426 | 503 | 421 | 463 | +47 | +11.3 | 10,738,000 | |
406 | 443 | 362 | 416 | +15 | +3.7 | 5,388,000 | |
352 | 455 | 352 | 401 | +51 | +14.6 | 12,108,000 | |
272 | 353 | 272 | 350 | +79 | +29.2 | 8,464,000 | |
252 | 280 | 252 | 271 | +15 | +5.9 | 2,085,000 | |
265 | 280 | 251 | 256 | -19 | -6.9 | 2,298,000 | |
288 | 305 | 261 | 275 | -13 | -4.5 | 5,080,000 | |
272 | 313 | 272 | 288 | +16 | +5.9 | 3,987,000 | |
300 | 318 | 266 | 272 | -18 | -6.2 | 2,543,000 | |
325 | 326 | 265 | 290 | -30 | -9.4 | 2,840,000 | |
340 | 358 | 244 | 320 | -26 | -7.5 | 3,938,000 | |
415 | 416 | 331 | 346 | -76 | -18.0 | 2,798,000 | |
408 | 430 | 360 | 422 | +8 | +1.9 | 3,088,000 | |
421 | 438 | 400 | 414 | -14 | -3.3 | 2,318,000 | |
450 | 490 | 417 | 428 | -28 | -6.1 | 3,113,000 | |
533 | 547 | 440 | 456 | -77 | -14.4 | 3,159,000 | |
487 | 570 | 455 | 533 | +45 | +9.2 | 2,909,000 | |
521 | 540 | 488 | 488 | -43 | -8.1 | 2,152,000 | |
448 | 610 | 438 | 531 | +73 | +15.9 | 4,707,000 | |
357 | 470 | 334 | 458 | +96 | +26.5 | 2,621,000 | |
405 | 407 | 355 | 362 | -38 | -9.5 | 2,237,000 | |
408 | 428 | 385 | 400 | -9 | -2.2 | 3,275,000 |